
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,480.050 | 1,480.050 | 1,480.050 | 1,463.480 | 1.13% |
Apr 23, 2025 | 1,463.480 | 1,463.480 | 1,463.480 | 1,436.390 | 1.89% |
Apr 22, 2025 | 1,436.390 | 1,436.390 | 1,445.650 | 1,436.390 | -0.64% |
Apr 17, 2025 | 1,445.650 | 1,445.650 | 1,445.650 | 1,445.650 | 0.02% |
Apr 16, 2025 | 1,445.340 | 1,445.340 | 1,456.980 | 1,445.340 | -0.80% |
Apr 15, 2025 | 1,456.980 | 1,456.980 | 1,456.980 | 1,456.980 | 1.22% |
Apr 14, 2025 | 1,439.360 | 1,439.360 | 1,439.360 | 1,439.360 | 2.06% |
Apr 11, 2025 | 1,410.320 | 1,410.320 | 1,410.320 | 1,404.750 | 0.40% |
Apr 10, 2025 | 1,404.750 | 1,404.750 | 1,404.750 | 1,371.720 | 2.41% |
Apr 09, 2025 | 1,371.720 | 1,371.720 | 1,406.670 | 1,371.720 | -2.48% |
Apr 08, 2025 | 1,406.670 | 1,406.670 | 1,406.670 | 1,373.510 | 2.41% |
Apr 07, 2025 | 1,373.510 | 1,373.510 | 1,373.510 | 1,373.510 | -2.86% |
Apr 04, 2025 | 1,413.990 | 1,413.990 | 1,475.970 | 1,413.990 | -4.20% |
Apr 03, 2025 | 1,475.970 | 1,475.970 | 1,475.970 | 1,475.970 | -3.50% |
Apr 02, 2025 | 1,529.520 | 1,529.520 | 1,536.840 | 1,529.520 | -0.48% |
Apr 01, 2025 | 1,536.840 | 1,536.840 | 1,536.840 | 1,536.840 | 0.97% |
Mar 31, 2025 | 1,522.080 | 1,522.080 | 1,549.770 | 1,522.080 | -1.79% |
Mar 28, 2025 | 1,549.770 | 1,549.770 | 1,563.910 | 1,549.770 | -0.90% |
Mar 27, 2025 | 1,563.910 | 1,563.910 | 1,574.680 | 1,563.910 | -0.68% |
Mar 26, 2025 | 1,574.680 | 1,574.680 | 1,586.100 | 1,574.680 | -0.72% |
Highest: 1,586.100 | Lowest: 1,371.720 | Difference: 214.380 | Average: 1,465.049 | Change %: -6.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review