
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,642.130 | 1,642.130 | 1,642.130 | 1,626.620 | 0.95% |
Jun 04, 2025 | 1,626.620 | 1,626.620 | 1,626.620 | 1,611.780 | 0.92% |
Jun 03, 2025 | 1,611.780 | 1,611.780 | 1,611.780 | 1,611.450 | 0.02% |
Jun 02, 2025 | 1,611.450 | 1,611.450 | 1,611.450 | 1,611.450 | -0.99% |
May 30, 2025 | 1,627.500 | 1,627.500 | 1,627.500 | 1,627.500 | 0.38% |
May 28, 2025 | 1,621.350 | 1,621.350 | 1,621.350 | 1,621.350 | 0.07% |
May 27, 2025 | 1,620.140 | 1,620.140 | 1,620.140 | 1,620.140 | 0.56% |
May 26, 2025 | 1,611.110 | 1,611.110 | 1,611.110 | 1,587.540 | 1.48% |
May 23, 2025 | 1,587.540 | 1,587.540 | 1,587.540 | 1,587.540 | -0.81% |
May 22, 2025 | 1,600.570 | 1,600.570 | 1,616.810 | 1,600.570 | -1.00% |
May 21, 2025 | 1,616.810 | 1,616.810 | 1,624.880 | 1,616.810 | -0.50% |
May 20, 2025 | 1,624.880 | 1,624.880 | 1,624.880 | 1,619.390 | 0.34% |
May 19, 2025 | 1,619.390 | 1,619.390 | 1,619.390 | 1,619.390 | 0.50% |
May 16, 2025 | 1,611.300 | 1,611.300 | 1,611.300 | 1,611.300 | -0.11% |
May 15, 2025 | 1,613.150 | 1,613.150 | 1,613.150 | 1,613.150 | -0.24% |
May 14, 2025 | 1,617.080 | 1,617.080 | 1,617.080 | 1,609.500 | 0.47% |
May 13, 2025 | 1,609.500 | 1,609.500 | 1,609.500 | 1,595.450 | 0.88% |
May 12, 2025 | 1,595.450 | 1,595.450 | 1,595.450 | 1,569.660 | 1.64% |
May 09, 2025 | 1,569.660 | 1,569.660 | 1,569.660 | 1,569.660 | 0.77% |
May 08, 2025 | 1,557.730 | 1,557.730 | 1,557.730 | 1,540.200 | 1.14% |
May 07, 2025 | 1,540.200 | 1,540.200 | 1,545.490 | 1,540.200 | -0.34% |
May 06, 2025 | 1,545.490 | 1,545.490 | 1,547.400 | 1,545.490 | -0.12% |
Highest: 1,642.130 | Lowest: 1,540.200 | Difference: 101.930 | Average: 1,603.674 | Change %: 6.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review