
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 19.960 | 19.960 | 20.180 | 19.960 | -1.09% |
Oct 09, 2025 | 20.180 | 20.180 | 20.250 | 20.180 | -0.35% |
Oct 08, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | -0.15% |
Oct 07, 2025 | 20.280 | 20.280 | 20.280 | 20.200 | 0.40% |
Oct 06, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | -0.39% |
Oct 03, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 0.30% |
Oct 02, 2025 | 20.220 | 20.220 | 20.230 | 20.220 | -0.05% |
Oct 01, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | 2.22% |
Sep 30, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | 1.59% |
Sep 29, 2025 | 19.480 | 19.480 | 19.480 | 19.420 | 0.31% |
Sep 26, 2025 | 19.420 | 19.420 | 19.420 | 19.140 | 1.46% |
Sep 25, 2025 | 19.140 | 19.140 | 19.520 | 19.140 | -1.95% |
Sep 24, 2025 | 19.520 | 19.520 | 19.520 | 19.500 | 0.10% |
Sep 23, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 0.98% |
Sep 22, 2025 | 19.310 | 19.310 | 19.330 | 19.310 | -0.10% |
Sep 19, 2025 | 19.330 | 19.330 | 19.330 | 19.210 | 0.00% |
Sep 18, 2025 | 19.330 | 19.330 | 19.330 | 19.210 | 0.62% |
Sep 17, 2025 | 19.210 | 19.210 | 19.210 | 19.110 | 0.52% |
Sep 16, 2025 | 19.110 | 19.110 | 19.170 | 19.110 | -0.31% |
Sep 15, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.88% |
Highest: 20.280 | Lowest: 19.110 | Difference: 1.170 | Average: 19.695 | Change %: 3.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review