
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 18.510 | 18.510 | 18.800 | 18.510 | -0.96% |
Apr 15, 2025 | 18.690 | 18.690 | 18.800 | 18.690 | -0.59% |
Apr 14, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | -4.91% |
Apr 11, 2025 | 19.770 | 18.560 | 19.770 | 18.260 | 8.27% |
Apr 10, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | -2.67% |
Apr 09, 2025 | 18.760 | 18.760 | 18.760 | 17.980 | 4.34% |
Apr 08, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -1.96% |
Apr 07, 2025 | 18.340 | 18.340 | 18.520 | 18.340 | -0.97% |
Apr 04, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | -4.88% |
Apr 03, 2025 | 19.470 | 19.470 | 19.480 | 19.470 | -0.05% |
Apr 02, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 1.09% |
Apr 01, 2025 | 19.270 | 19.270 | 19.450 | 19.270 | -0.93% |
Mar 31, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 0.57% |
Mar 28, 2025 | 19.340 | 19.340 | 19.430 | 19.340 | -0.46% |
Mar 27, 2025 | 19.430 | 19.430 | 19.450 | 19.410 | 0.10% |
Mar 26, 2025 | 19.410 | 19.410 | 19.450 | 19.410 | -0.21% |
Mar 25, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | -1.12% |
Mar 24, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 0.77% |
Mar 21, 2025 | 19.520 | 19.520 | 19.670 | 19.520 | -0.41% |
Mar 20, 2025 | 19.600 | 19.600 | 19.670 | 19.600 | -0.36% |
Mar 19, 2025 | 19.670 | 19.670 | 19.670 | 19.660 | 0.05% |
Mar 18, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | -0.20% |
Highest: 19.770 | Lowest: 17.980 | Difference: 1.790 | Average: 19.139 | Change %: -6.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review