
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 22.410 | 22.410 | 22.770 | 22.410 | -0.27% |
May 13, 2025 | 22.470 | 22.470 | 22.770 | 22.470 | -1.32% |
May 12, 2025 | 22.770 | 22.770 | 22.770 | 22.240 | 2.38% |
May 09, 2025 | 22.240 | 22.240 | 22.420 | 22.240 | -0.80% |
May 08, 2025 | 22.420 | 22.420 | 22.740 | 22.420 | -1.41% |
May 07, 2025 | 22.740 | 22.740 | 22.740 | 22.550 | 0.84% |
May 06, 2025 | 22.550 | 22.550 | 23.090 | 22.550 | -2.34% |
May 05, 2025 | 23.090 | 23.090 | 23.120 | 23.090 | -0.13% |
May 02, 2025 | 23.120 | 23.120 | 23.120 | 22.880 | 1.05% |
May 01, 2025 | 22.880 | 22.880 | 23.160 | 22.880 | -1.21% |
Apr 30, 2025 | 23.160 | 23.160 | 23.160 | 22.960 | 0.87% |
Apr 29, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 0.66% |
Apr 28, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 0.66% |
Apr 25, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | 0.22% |
Apr 24, 2025 | 22.610 | 22.610 | 22.610 | 22.450 | 0.71% |
Apr 23, 2025 | 22.450 | 22.450 | 22.450 | 22.310 | 0.63% |
Apr 22, 2025 | 22.310 | 22.310 | 22.310 | 21.820 | 2.25% |
Apr 21, 2025 | 21.820 | 21.820 | 22.260 | 21.820 | -1.98% |
Apr 17, 2025 | 22.260 | 22.260 | 22.510 | 22.260 | -0.09% |
Apr 16, 2025 | 22.280 | 22.280 | 22.640 | 22.280 | -1.02% |
Apr 15, 2025 | 22.510 | 22.510 | 23.790 | 22.510 | -0.57% |
Highest: 23.790 | Lowest: 21.820 | Difference: 1.970 | Average: 22.596 | Change %: -1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review