
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | -1.00% |
Jul 16, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 0.88% |
Jul 15, 2025 | 22.700 | 22.700 | 23.050 | 22.700 | -1.52% |
Jul 14, 2025 | 23.050 | 23.050 | 23.050 | 22.960 | 0.39% |
Jul 11, 2025 | 22.960 | 22.960 | 23.280 | 22.960 | -1.37% |
Jul 10, 2025 | 23.280 | 23.280 | 23.280 | 23.220 | 0.26% |
Jul 09, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | 0.69% |
Jul 08, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | -0.04% |
Jul 07, 2025 | 23.070 | 23.070 | 23.250 | 23.070 | -0.77% |
Jul 03, 2025 | 23.250 | 23.250 | 23.430 | 23.140 | 0.48% |
Jul 02, 2025 | 23.140 | 23.140 | 23.430 | 23.140 | -1.24% |
Jul 01, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.86% |
Jun 30, 2025 | 23.230 | 23.230 | 23.230 | 23.100 | 0.56% |
Jun 27, 2025 | 23.100 | 23.100 | 23.100 | 23.030 | 0.30% |
Jun 26, 2025 | 23.030 | 23.030 | 23.030 | 22.910 | 0.52% |
Jun 25, 2025 | 22.910 | 22.910 | 23.050 | 22.910 | -0.61% |
Jun 24, 2025 | 23.050 | 23.050 | 23.050 | 22.760 | 1.23% |
Jun 23, 2025 | 22.770 | 22.770 | 22.770 | 22.760 | 0.04% |
Jun 20, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | -0.35% |
Jun 18, 2025 | 22.840 | 22.840 | 22.840 | 22.750 | 0.40% |
Highest: 23.430 | Lowest: 22.670 | Difference: 0.760 | Average: 23.021 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review