
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 22.280 | 22.280 | 22.640 | 22.280 | -1.02% |
Apr 15, 2025 | 22.510 | 22.510 | 23.790 | 22.510 | -0.57% |
Apr 14, 2025 | 22.640 | 22.640 | 23.790 | 22.640 | 1.34% |
Apr 11, 2025 | 22.340 | 22.340 | 23.790 | 21.980 | 1.64% |
Apr 10, 2025 | 21.980 | 21.980 | 22.590 | 21.980 | -2.70% |
Apr 09, 2025 | 22.590 | 22.590 | 22.590 | 21.640 | 4.39% |
Apr 08, 2025 | 21.640 | 21.640 | 22.080 | 21.640 | -1.99% |
Apr 07, 2025 | 22.080 | 22.080 | 22.300 | 22.080 | -0.99% |
Apr 04, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | -4.82% |
Apr 03, 2025 | 23.430 | 23.430 | 23.450 | 23.430 | -0.09% |
Apr 02, 2025 | 23.450 | 23.450 | 23.450 | 23.200 | 1.08% |
Apr 01, 2025 | 23.200 | 23.200 | 23.410 | 23.200 | -0.90% |
Mar 31, 2025 | 23.410 | 23.410 | 23.410 | 23.270 | 0.60% |
Mar 28, 2025 | 23.270 | 23.270 | 23.390 | 23.270 | -0.51% |
Mar 27, 2025 | 23.390 | 23.390 | 23.410 | 23.360 | 0.13% |
Mar 26, 2025 | 23.360 | 23.360 | 23.670 | 23.360 | -0.21% |
Mar 25, 2025 | 23.410 | 23.410 | 23.670 | 23.410 | -1.10% |
Mar 24, 2025 | 23.670 | 23.670 | 23.670 | 23.490 | 0.77% |
Mar 21, 2025 | 23.490 | 23.490 | 23.680 | 23.490 | -0.47% |
Mar 20, 2025 | 23.600 | 23.600 | 23.680 | 23.600 | -0.34% |
Mar 19, 2025 | 23.680 | 23.680 | 23.680 | 23.660 | 0.08% |
Mar 18, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | -0.21% |
Highest: 23.790 | Lowest: 21.640 | Difference: 2.150 | Average: 22.972 | Change %: -6.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review