
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 32.180 | 32.180 | 32.180 | 32.180 | 0.85% |
Jul 16, 2025 | 31.910 | 31.910 | 31.910 | 31.910 | 0.28% |
Jul 15, 2025 | 31.820 | 31.820 | 31.820 | 31.780 | 0.13% |
Jul 14, 2025 | 31.780 | 31.780 | 31.780 | 31.550 | 0.73% |
Jul 11, 2025 | 31.550 | 31.550 | 31.690 | 31.550 | -0.44% |
Jul 10, 2025 | 31.690 | 31.690 | 31.860 | 31.690 | -0.53% |
Jul 09, 2025 | 31.860 | 31.860 | 31.860 | 31.860 | 0.92% |
Jul 08, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | -0.25% |
Jul 07, 2025 | 31.650 | 31.650 | 31.780 | 31.650 | -0.41% |
Jul 03, 2025 | 31.780 | 31.780 | 31.780 | 31.150 | 1.27% |
Jul 02, 2025 | 31.380 | 31.380 | 31.380 | 31.150 | 0.74% |
Jul 01, 2025 | 31.150 | 31.150 | 31.640 | 31.150 | -1.55% |
Jun 30, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | 0.70% |
Jun 27, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | 0.61% |
Jun 26, 2025 | 31.230 | 31.230 | 31.230 | 30.910 | 1.04% |
Jun 25, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | 0.10% |
Jun 24, 2025 | 30.880 | 30.880 | 30.880 | 30.390 | 1.61% |
Jun 23, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | 1.23% |
Jun 20, 2025 | 30.020 | 30.020 | 30.020 | 30.020 | -0.56% |
Jun 18, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | 0.00% |
Highest: 32.180 | Lowest: 30.020 | Difference: 2.160 | Average: 31.350 | Change %: 6.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review