
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 25.100 | 25.100 | 25.770 | 25.100 | -2.60% |
Apr 15, 2025 | 25.770 | 25.770 | 25.770 | 25.680 | 0.35% |
Apr 14, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.12% |
Apr 11, 2025 | 25.650 | 25.650 | 25.650 | 25.230 | 1.66% |
Apr 10, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -3.78% |
Apr 09, 2025 | 26.220 | 26.220 | 26.220 | 23.470 | 11.72% |
Apr 08, 2025 | 23.470 | 23.470 | 23.750 | 23.470 | -1.18% |
Apr 07, 2025 | 23.750 | 23.750 | 23.750 | 23.620 | 0.55% |
Apr 04, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | -6.08% |
Apr 03, 2025 | 25.150 | 25.150 | 26.800 | 25.150 | -6.16% |
Apr 02, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 1.06% |
Apr 01, 2025 | 26.520 | 26.520 | 26.520 | 26.260 | 0.99% |
Mar 31, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -0.19% |
Mar 28, 2025 | 26.310 | 26.310 | 26.950 | 26.310 | -2.37% |
Mar 27, 2025 | 26.950 | 26.950 | 27.220 | 26.950 | -0.99% |
Mar 26, 2025 | 27.220 | 27.220 | 27.890 | 27.220 | -2.40% |
Mar 25, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | 0.50% |
Mar 24, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | 2.63% |
Mar 21, 2025 | 27.040 | 27.040 | 27.040 | 26.860 | 0.67% |
Mar 20, 2025 | 26.860 | 26.860 | 26.910 | 26.860 | -0.19% |
Mar 19, 2025 | 26.910 | 26.910 | 26.910 | 26.430 | 1.82% |
Mar 18, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -2.11% |
Mar 17, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | 0.63% |
Highest: 27.890 | Lowest: 23.470 | Difference: 4.420 | Average: 26.069 | Change %: -6.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review