
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | -0.23% |
Jul 29, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.34% |
Jul 28, 2025 | 2.291 | 2.291 | 2.292 | 2.291 | -0.05% |
Jul 25, 2025 | 2.292 | 2.292 | 2.292 | 2.291 | 0.06% |
Jul 24, 2025 | 2.291 | 2.291 | 2.291 | 2.283 | 0.35% |
Jul 23, 2025 | 2.283 | 2.283 | 2.283 | 2.270 | 0.56% |
Jul 22, 2025 | 2.270 | 2.270 | 2.274 | 2.270 | -0.18% |
Jul 21, 2025 | 2.274 | 2.274 | 2.274 | 2.266 | 0.34% |
Jul 18, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.20% |
Jul 17, 2025 | 2.262 | 2.262 | 2.264 | 2.262 | -0.10% |
Jul 16, 2025 | 2.264 | 2.264 | 2.265 | 2.264 | 0.00% |
Jul 15, 2025 | 2.265 | 2.265 | 2.265 | 2.262 | 0.13% |
Jul 14, 2025 | 2.262 | 2.262 | 2.270 | 2.262 | -0.37% |
Jul 11, 2025 | 2.270 | 2.270 | 2.270 | 2.269 | 0.07% |
Jul 10, 2025 | 2.269 | 2.269 | 2.269 | 2.263 | 0.25% |
Jul 09, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.17% |
Jul 08, 2025 | 2.259 | 2.259 | 2.262 | 2.259 | -0.11% |
Jul 07, 2025 | 2.262 | 2.262 | 2.262 | 2.247 | 0.66% |
Jul 04, 2025 | 2.247 | 2.247 | 2.251 | 2.247 | -0.18% |
Jul 03, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.17% |
Jul 02, 2025 | 2.247 | 2.247 | 2.247 | 2.243 | 0.19% |
Jul 01, 2025 | 2.243 | 2.243 | 2.286 | 2.243 | -1.88% |
Highest: 2.299 | Lowest: 2.243 | Difference: 0.056 | Average: 2.269 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review