
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.08% |
Apr 25, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.86% |
Apr 24, 2025 | 1.495 | 1.495 | 1.495 | 1.489 | 0.43% |
Apr 23, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.73% |
Apr 22, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.14% |
Apr 17, 2025 | 1.480 | 1.480 | 1.482 | 1.480 | -0.14% |
Apr 16, 2025 | 1.482 | 1.482 | 1.482 | 1.481 | 0.10% |
Apr 15, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.81% |
Apr 14, 2025 | 1.469 | 1.469 | 1.469 | 1.456 | 0.89% |
Apr 11, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -0.68% |
Apr 10, 2025 | 1.466 | 1.466 | 1.466 | 1.441 | 1.72% |
Apr 09, 2025 | 1.441 | 1.442 | 1.455 | 1.441 | -0.99% |
Apr 08, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 1.41% |
Apr 07, 2025 | 1.435 | 1.435 | 1.448 | 1.435 | -0.92% |
Apr 04, 2025 | 1.448 | 1.448 | 1.472 | 1.448 | -1.58% |
Apr 03, 2025 | 1.472 | 1.472 | 1.492 | 1.472 | -1.35% |
Apr 02, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.18% |
Apr 01, 2025 | 1.489 | 1.489 | 1.495 | 1.489 | -0.41% |
Mar 31, 2025 | 1.495 | 1.495 | 1.502 | 1.495 | -0.41% |
Highest: 1.509 | Lowest: 1.435 | Difference: 0.074 | Average: 1.476 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review