![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -0.56% |
Jun 27, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.79% |
Jun 26, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | -0.05% |
Jun 25, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 0.28% |
Jun 24, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 0.87% |
Jun 21, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.54% |
Jun 20, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.45% |
Jun 19, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.50% |
Jun 18, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | -0.02% |
Jun 17, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | -0.74% |
Jun 14, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | -0.49% |
Jun 13, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | -0.25% |
Jun 12, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | 0.02% |
Jun 11, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | -0.29% |
Jun 10, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | -0.98% |
Jun 07, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.23% |
Jun 06, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | -0.68% |
Jun 05, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | 0.37% |
Jun 04, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | -0.80% |
May 31, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | -0.51% |
May 30, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.25% |
May 29, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | -1.18% |
May 28, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | -0.15% |
Highest: 3.282 | Lowest: 3.120 | Difference: 0.163 | Average: 3.178 | Change %: -4.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review