
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 28.368 | 28.368 | 28.368 | 28.146 | 0.79% |
Jun 04, 2025 | 28.146 | 28.146 | 28.146 | 27.918 | 0.82% |
Jun 03, 2025 | 27.918 | 27.918 | 27.918 | 27.918 | -0.29% |
Jun 02, 2025 | 27.999 | 27.999 | 27.999 | 27.755 | 0.88% |
May 30, 2025 | 27.755 | 27.755 | 27.871 | 27.755 | -0.42% |
May 29, 2025 | 27.871 | 27.871 | 27.871 | 27.620 | 0.91% |
May 28, 2025 | 27.620 | 27.620 | 27.620 | 27.582 | 0.14% |
May 27, 2025 | 27.582 | 27.582 | 27.582 | 27.582 | 0.05% |
May 26, 2025 | 27.570 | 27.570 | 27.570 | 27.512 | 0.21% |
May 23, 2025 | 27.512 | 27.512 | 27.512 | 27.398 | 0.42% |
May 22, 2025 | 27.398 | 27.398 | 27.398 | 27.398 | -0.28% |
May 21, 2025 | 27.475 | 27.475 | 27.475 | 27.289 | 0.68% |
May 20, 2025 | 27.289 | 27.289 | 27.289 | 27.289 | 0.28% |
May 19, 2025 | 27.212 | 27.212 | 27.248 | 27.212 | -0.13% |
May 16, 2025 | 27.248 | 27.248 | 27.248 | 27.248 | 0.29% |
May 15, 2025 | 27.168 | 27.168 | 27.168 | 27.168 | -0.16% |
May 14, 2025 | 27.210 | 27.210 | 27.244 | 27.210 | -0.12% |
May 13, 2025 | 27.244 | 27.244 | 27.244 | 27.244 | 0.50% |
May 12, 2025 | 27.109 | 27.109 | 27.109 | 27.016 | 0.34% |
May 09, 2025 | 27.016 | 27.016 | 27.016 | 26.731 | 1.07% |
May 08, 2025 | 26.731 | 26.731 | 26.731 | 26.731 | -0.65% |
May 07, 2025 | 26.907 | 26.907 | 26.907 | 26.907 | -0.55% |
Highest: 28.368 | Lowest: 26.731 | Difference: 1.636 | Average: 27.470 | Change %: 4.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review