
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28.265 | 28.265 | 28.265 | 28.073 | 0.68% |
Jun 25, 2025 | 28.073 | 28.073 | 28.226 | 28.073 | -0.54% |
Jun 24, 2025 | 28.226 | 28.226 | 28.226 | 28.004 | 0.79% |
Jun 23, 2025 | 28.004 | 28.004 | 28.004 | 27.881 | 0.44% |
Jun 20, 2025 | 27.881 | 27.881 | 27.881 | 27.881 | -0.22% |
Jun 19, 2025 | 27.942 | 27.942 | 27.942 | 27.942 | -0.08% |
Jun 18, 2025 | 27.964 | 27.964 | 27.964 | 27.964 | 0.39% |
Jun 17, 2025 | 27.855 | 27.855 | 27.855 | 27.855 | -0.70% |
Jun 13, 2025 | 28.052 | 28.052 | 28.555 | 28.052 | -1.76% |
Jun 12, 2025 | 28.555 | 28.555 | 28.555 | 28.555 | 0.67% |
Jun 11, 2025 | 28.366 | 28.366 | 28.366 | 28.366 | -0.25% |
Jun 10, 2025 | 28.437 | 28.437 | 28.437 | 28.366 | 0.25% |
Jun 09, 2025 | 28.366 | 28.366 | 28.366 | 28.354 | 0.05% |
Jun 06, 2025 | 28.354 | 28.354 | 28.368 | 28.354 | -0.05% |
Jun 05, 2025 | 28.368 | 28.368 | 28.368 | 28.146 | 0.79% |
Jun 04, 2025 | 28.146 | 28.146 | 28.146 | 27.918 | 0.82% |
Jun 03, 2025 | 27.918 | 27.918 | 27.918 | 27.918 | -0.29% |
Jun 02, 2025 | 27.999 | 27.999 | 27.999 | 27.755 | 0.88% |
May 30, 2025 | 27.755 | 27.755 | 27.871 | 27.755 | -0.42% |
May 29, 2025 | 27.871 | 27.871 | 27.871 | 27.620 | 0.91% |
Highest: 28.555 | Lowest: 27.620 | Difference: 0.935 | Average: 28.120 | Change %: 2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review