
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27.098 | 27.098 | 27.098 | 26.885 | 0.79% |
Jun 04, 2025 | 26.885 | 26.885 | 26.885 | 26.668 | 0.82% |
Jun 03, 2025 | 26.668 | 26.668 | 26.668 | 26.668 | -0.29% |
Jun 02, 2025 | 26.746 | 26.746 | 26.746 | 26.512 | 0.88% |
May 30, 2025 | 26.512 | 26.512 | 26.623 | 26.512 | -0.42% |
May 29, 2025 | 26.623 | 26.623 | 26.623 | 26.382 | 0.91% |
May 28, 2025 | 26.382 | 26.382 | 26.382 | 26.347 | 0.14% |
May 27, 2025 | 26.347 | 26.347 | 26.347 | 26.347 | 0.05% |
May 26, 2025 | 26.335 | 26.335 | 26.335 | 26.280 | 0.21% |
May 23, 2025 | 26.280 | 26.280 | 26.280 | 26.170 | 0.42% |
May 22, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | -0.28% |
May 21, 2025 | 26.243 | 26.243 | 26.243 | 26.066 | 0.68% |
May 20, 2025 | 26.066 | 26.066 | 26.066 | 26.066 | 0.28% |
May 19, 2025 | 25.992 | 25.992 | 26.026 | 25.992 | -0.13% |
May 16, 2025 | 26.026 | 26.026 | 26.026 | 26.026 | 0.29% |
May 15, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -0.16% |
May 14, 2025 | 25.990 | 25.990 | 26.022 | 25.990 | -0.12% |
May 13, 2025 | 26.022 | 26.022 | 26.022 | 26.022 | 0.50% |
May 12, 2025 | 25.893 | 25.893 | 25.893 | 25.805 | 0.34% |
May 09, 2025 | 25.805 | 25.805 | 25.805 | 25.532 | 1.07% |
May 08, 2025 | 25.532 | 25.532 | 25.532 | 25.532 | -0.65% |
May 07, 2025 | 25.701 | 25.701 | 25.701 | 25.701 | -0.55% |
Highest: 27.098 | Lowest: 25.532 | Difference: 1.565 | Average: 26.239 | Change %: 4.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review