
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.001 | 27.001 | 27.001 | 26.818 | 0.68% |
Jun 25, 2025 | 26.818 | 26.818 | 26.964 | 26.818 | -0.54% |
Jun 24, 2025 | 26.964 | 26.964 | 26.964 | 26.752 | 0.79% |
Jun 23, 2025 | 26.752 | 26.752 | 26.752 | 26.635 | 0.44% |
Jun 20, 2025 | 26.635 | 26.635 | 26.635 | 26.635 | -0.22% |
Jun 19, 2025 | 26.692 | 26.692 | 26.692 | 26.692 | -0.08% |
Jun 18, 2025 | 26.714 | 26.714 | 26.714 | 26.714 | 0.39% |
Jun 17, 2025 | 26.609 | 26.609 | 26.609 | 26.609 | -0.70% |
Jun 13, 2025 | 26.797 | 26.797 | 27.277 | 26.797 | -1.76% |
Jun 12, 2025 | 27.277 | 27.277 | 27.277 | 27.277 | 0.67% |
Jun 11, 2025 | 27.097 | 27.097 | 27.165 | 27.097 | -0.25% |
Jun 10, 2025 | 27.165 | 27.165 | 27.165 | 27.097 | 0.25% |
Jun 09, 2025 | 27.097 | 27.097 | 27.097 | 27.084 | 0.05% |
Jun 06, 2025 | 27.084 | 27.084 | 27.098 | 27.084 | -0.05% |
Jun 05, 2025 | 27.098 | 27.098 | 27.098 | 26.885 | 0.79% |
Jun 04, 2025 | 26.885 | 26.885 | 26.885 | 26.668 | 0.82% |
Jun 03, 2025 | 26.668 | 26.668 | 26.668 | 26.668 | -0.29% |
Jun 02, 2025 | 26.746 | 26.746 | 26.746 | 26.512 | 0.88% |
May 30, 2025 | 26.512 | 26.512 | 26.623 | 26.512 | -0.42% |
May 29, 2025 | 26.623 | 26.623 | 26.623 | 26.382 | 0.91% |
Highest: 27.277 | Lowest: 26.382 | Difference: 0.895 | Average: 26.862 | Change %: 2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review