
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 19.293 | 19.293 | 19.293 | 19.287 | 0.03% |
Jun 04, 2025 | 19.287 | 19.287 | 19.287 | 19.236 | 0.26% |
Jun 03, 2025 | 19.236 | 19.236 | 19.236 | 19.236 | 0.17% |
Jun 02, 2025 | 19.204 | 19.204 | 19.204 | 19.184 | 0.10% |
May 30, 2025 | 19.184 | 19.184 | 19.184 | 19.109 | 0.40% |
May 29, 2025 | 19.109 | 19.109 | 19.109 | 19.016 | 0.49% |
May 28, 2025 | 19.016 | 19.016 | 19.016 | 18.984 | 0.17% |
May 27, 2025 | 18.984 | 18.984 | 18.984 | 18.984 | 0.64% |
May 26, 2025 | 18.864 | 18.864 | 18.877 | 18.864 | -0.07% |
May 23, 2025 | 18.877 | 18.877 | 18.877 | 18.874 | 0.02% |
May 22, 2025 | 18.874 | 18.874 | 18.874 | 18.874 | -0.12% |
May 21, 2025 | 18.896 | 18.896 | 18.953 | 18.896 | -0.30% |
May 20, 2025 | 18.953 | 18.953 | 18.953 | 18.953 | -0.24% |
May 19, 2025 | 18.998 | 18.998 | 19.010 | 18.998 | -0.06% |
May 16, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.47% |
May 15, 2025 | 18.922 | 18.922 | 18.980 | 18.878 | 0.23% |
May 14, 2025 | 18.878 | 18.878 | 18.980 | 18.878 | -0.54% |
May 13, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.42% |
May 12, 2025 | 18.901 | 18.901 | 18.901 | 18.808 | 0.49% |
May 09, 2025 | 18.808 | 18.808 | 18.808 | 18.696 | 0.60% |
May 08, 2025 | 18.696 | 18.696 | 18.696 | 18.696 | -0.49% |
May 07, 2025 | 18.789 | 18.789 | 18.789 | 18.789 | 0.07% |
Highest: 19.293 | Lowest: 18.696 | Difference: 0.597 | Average: 18.989 | Change %: 2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review