
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 20.826 | 20.826 | 20.826 | 20.767 | 0.28% |
Sep 30, 2025 | 20.767 | 20.767 | 20.767 | 20.663 | 0.50% |
Sep 29, 2025 | 20.663 | 20.663 | 20.663 | 20.654 | 0.04% |
Sep 26, 2025 | 20.654 | 20.654 | 20.654 | 20.654 | 0.39% |
Sep 25, 2025 | 20.574 | 20.574 | 20.574 | 20.574 | -0.55% |
Sep 23, 2025 | 20.688 | 20.688 | 20.688 | 20.688 | 0.20% |
Sep 22, 2025 | 20.647 | 20.647 | 20.647 | 20.647 | 0.07% |
Sep 19, 2025 | 20.633 | 20.633 | 20.633 | 20.558 | 0.36% |
Sep 18, 2025 | 20.558 | 20.558 | 20.585 | 20.558 | -0.13% |
Sep 17, 2025 | 20.585 | 20.585 | 20.585 | 20.518 | 0.33% |
Sep 16, 2025 | 20.518 | 20.518 | 20.518 | 20.518 | 0.03% |
Sep 15, 2025 | 20.512 | 20.512 | 20.512 | 20.433 | 0.39% |
Sep 12, 2025 | 20.433 | 20.433 | 20.433 | 20.419 | 0.07% |
Sep 11, 2025 | 20.419 | 20.419 | 20.419 | 20.308 | 0.55% |
Sep 10, 2025 | 20.308 | 20.308 | 20.308 | 20.228 | 0.40% |
Sep 09, 2025 | 20.228 | 20.228 | 20.228 | 20.228 | 0.07% |
Sep 08, 2025 | 20.214 | 20.214 | 20.214 | 20.214 | 0.62% |
Sep 05, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | 0.10% |
Sep 04, 2025 | 20.071 | 20.071 | 20.071 | 20.071 | 0.03% |
Sep 03, 2025 | 20.065 | 20.065 | 20.065 | 20.065 | 0.10% |
Highest: 20.826 | Lowest: 20.065 | Difference: 0.760 | Average: 20.473 | Change %: 3.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review