
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19.425 | 19.425 | 19.425 | 19.335 | 0.46% |
Jun 25, 2025 | 19.335 | 19.335 | 19.386 | 19.335 | -0.26% |
Jun 24, 2025 | 19.386 | 19.386 | 19.386 | 19.355 | 0.16% |
Jun 23, 2025 | 19.355 | 19.355 | 19.355 | 19.275 | 0.42% |
Jun 20, 2025 | 19.275 | 19.275 | 19.275 | 19.275 | -0.46% |
Jun 19, 2025 | 19.365 | 19.365 | 19.365 | 19.309 | 0.29% |
Jun 18, 2025 | 19.309 | 19.309 | 19.309 | 19.309 | 0.25% |
Jun 17, 2025 | 19.261 | 19.261 | 19.261 | 19.261 | -0.27% |
Jun 13, 2025 | 19.313 | 19.313 | 19.463 | 19.313 | -0.77% |
Jun 12, 2025 | 19.463 | 19.463 | 19.463 | 19.463 | 0.65% |
Jun 11, 2025 | 19.337 | 19.337 | 19.337 | 19.337 | -0.19% |
Jun 10, 2025 | 19.373 | 19.373 | 19.373 | 19.306 | 0.35% |
Jun 09, 2025 | 19.306 | 19.306 | 19.378 | 19.306 | -0.37% |
Jun 06, 2025 | 19.378 | 19.378 | 19.378 | 19.305 | 0.38% |
Jun 05, 2025 | 19.305 | 19.305 | 19.305 | 19.299 | 0.03% |
Jun 04, 2025 | 19.299 | 19.299 | 19.299 | 19.248 | 0.26% |
Jun 03, 2025 | 19.248 | 19.248 | 19.248 | 19.248 | 0.17% |
Jun 02, 2025 | 19.215 | 19.215 | 19.215 | 19.195 | 0.10% |
May 30, 2025 | 19.195 | 19.195 | 19.195 | 19.120 | 0.40% |
May 29, 2025 | 19.120 | 19.120 | 19.120 | 19.027 | 0.49% |
May 28, 2025 | 19.027 | 19.027 | 19.027 | 18.995 | 0.17% |
May 27, 2025 | 18.995 | 18.995 | 18.995 | 18.995 | 0.64% |
Highest: 19.463 | Lowest: 18.995 | Difference: 0.468 | Average: 19.286 | Change %: 2.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review