
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 19.299 | 19.299 | 19.299 | 19.248 | 0.26% |
Jun 03, 2025 | 19.248 | 19.248 | 19.248 | 19.248 | 0.17% |
Jun 02, 2025 | 19.215 | 19.215 | 19.215 | 19.195 | 0.10% |
May 30, 2025 | 19.195 | 19.195 | 19.195 | 19.120 | 0.40% |
May 29, 2025 | 19.120 | 19.120 | 19.120 | 19.027 | 0.49% |
May 28, 2025 | 19.027 | 19.027 | 19.027 | 18.995 | 0.17% |
May 27, 2025 | 18.995 | 18.995 | 18.995 | 18.995 | 0.64% |
May 26, 2025 | 18.875 | 18.875 | 18.888 | 18.875 | -0.07% |
May 23, 2025 | 18.888 | 18.888 | 18.888 | 18.884 | 0.02% |
May 22, 2025 | 18.884 | 18.884 | 18.884 | 18.884 | -0.12% |
May 21, 2025 | 18.906 | 18.906 | 18.964 | 18.906 | -0.30% |
May 20, 2025 | 18.964 | 18.964 | 18.964 | 18.964 | -0.24% |
May 19, 2025 | 19.009 | 19.009 | 19.020 | 19.009 | -0.06% |
May 16, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 0.47% |
May 15, 2025 | 18.932 | 18.932 | 18.990 | 18.888 | 0.23% |
May 14, 2025 | 18.888 | 18.888 | 18.990 | 18.888 | -0.54% |
May 13, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 0.42% |
May 12, 2025 | 18.911 | 18.911 | 18.911 | 18.818 | 0.50% |
May 09, 2025 | 18.818 | 18.818 | 18.818 | 18.705 | 0.60% |
May 08, 2025 | 18.705 | 18.705 | 18.705 | 18.705 | -0.50% |
May 07, 2025 | 18.799 | 18.799 | 18.799 | 18.799 | 0.07% |
May 06, 2025 | 18.786 | 18.786 | 18.889 | 18.786 | -0.55% |
May 05, 2025 | 18.889 | 18.889 | 18.921 | 18.889 | -0.17% |
Highest: 19.299 | Lowest: 18.705 | Difference: 0.593 | Average: 18.972 | Change %: 1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review