Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 21.271 | 21.271 | 21.276 | 21.271 | -0.02% |
| Oct 23, 2025 | 21.276 | 21.276 | 21.276 | 21.149 | 0.60% |
| Oct 22, 2025 | 21.149 | 21.149 | 21.168 | 21.149 | -0.09% |
| Oct 21, 2025 | 21.168 | 21.168 | 21.295 | 21.168 | -0.59% |
| Oct 20, 2025 | 21.295 | 21.295 | 21.295 | 21.240 | 0.26% |
| Oct 17, 2025 | 21.240 | 21.240 | 21.354 | 21.240 | -0.53% |
| Oct 16, 2025 | 21.354 | 21.354 | 21.354 | 21.230 | 0.58% |
| Oct 15, 2025 | 21.230 | 21.230 | 21.230 | 21.142 | 0.42% |
| Oct 14, 2025 | 21.142 | 21.142 | 21.142 | 21.142 | 0.20% |
| Oct 13, 2025 | 21.101 | 21.101 | 21.101 | 20.973 | 0.61% |
| Oct 10, 2025 | 20.973 | 20.973 | 21.023 | 20.973 | -0.24% |
| Oct 09, 2025 | 21.023 | 21.023 | 21.103 | 21.023 | -0.38% |
| Oct 08, 2025 | 21.103 | 21.103 | 21.103 | 20.958 | 0.69% |
| Oct 07, 2025 | 20.958 | 20.958 | 21.011 | 20.958 | -0.25% |
| Oct 06, 2025 | 21.011 | 21.011 | 21.011 | 20.987 | 0.11% |
| Oct 03, 2025 | 20.987 | 20.987 | 20.987 | 20.839 | 0.71% |
| Oct 02, 2025 | 20.839 | 20.839 | 20.839 | 20.839 | 0.06% |
| Oct 01, 2025 | 20.826 | 20.826 | 20.826 | 20.767 | 0.28% |
| Sep 30, 2025 | 20.767 | 20.767 | 20.767 | 20.663 | 0.50% |
| Sep 29, 2025 | 20.663 | 20.663 | 20.663 | 20.654 | 0.04% |
| Highest: 21.354 | Lowest: 20.654 | Difference: 0.700 | Average: 21.069 | Change %: 2.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review