
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19.409 | 19.409 | 19.409 | 19.320 | 0.46% |
Jun 25, 2025 | 19.320 | 19.320 | 19.371 | 19.320 | -0.26% |
Jun 24, 2025 | 19.371 | 19.371 | 19.371 | 19.340 | 0.16% |
Jun 23, 2025 | 19.340 | 19.340 | 19.340 | 19.260 | 0.41% |
Jun 20, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -0.46% |
Jun 19, 2025 | 19.350 | 19.350 | 19.350 | 19.294 | 0.29% |
Jun 18, 2025 | 19.294 | 19.294 | 19.294 | 19.294 | 0.25% |
Jun 17, 2025 | 19.246 | 19.246 | 19.246 | 19.246 | -0.28% |
Jun 13, 2025 | 19.299 | 19.299 | 19.448 | 19.299 | -0.77% |
Jun 12, 2025 | 19.448 | 19.448 | 19.448 | 19.448 | 0.65% |
Jun 11, 2025 | 19.322 | 19.322 | 19.322 | 19.322 | -0.19% |
Jun 10, 2025 | 19.358 | 19.358 | 19.358 | 19.292 | 0.35% |
Jun 09, 2025 | 19.292 | 19.292 | 19.363 | 19.292 | -0.37% |
Jun 06, 2025 | 19.363 | 19.363 | 19.363 | 19.291 | 0.38% |
Jun 05, 2025 | 19.291 | 19.291 | 19.291 | 19.285 | 0.03% |
Jun 04, 2025 | 19.285 | 19.285 | 19.285 | 19.234 | 0.26% |
Jun 03, 2025 | 19.234 | 19.234 | 19.234 | 19.234 | 0.17% |
Jun 02, 2025 | 19.201 | 19.201 | 19.201 | 19.182 | 0.10% |
May 30, 2025 | 19.182 | 19.182 | 19.182 | 19.106 | 0.40% |
May 29, 2025 | 19.106 | 19.106 | 19.106 | 19.014 | 0.49% |
Highest: 19.448 | Lowest: 19.014 | Difference: 0.434 | Average: 19.298 | Change %: 2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review