
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.165 | 10.165 | 10.175 | 10.165 | -0.10% |
Jun 25, 2025 | 10.175 | 10.175 | 10.175 | 10.165 | 0.10% |
Jun 24, 2025 | 10.165 | 10.165 | 10.165 | 10.097 | 0.67% |
Jun 23, 2025 | 10.097 | 10.097 | 10.103 | 10.097 | -0.06% |
Jun 20, 2025 | 10.103 | 10.103 | 10.103 | 10.103 | 0.42% |
Jun 19, 2025 | 10.061 | 10.061 | 10.061 | 10.061 | 0.01% |
Jun 18, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | 0.06% |
Jun 17, 2025 | 10.053 | 10.053 | 10.053 | 10.053 | 0.36% |
Jun 13, 2025 | 10.017 | 10.017 | 10.044 | 10.017 | -0.27% |
Jun 12, 2025 | 10.044 | 10.044 | 10.044 | 10.044 | 0.06% |
Jun 11, 2025 | 10.038 | 10.038 | 10.052 | 10.038 | -0.14% |
Jun 10, 2025 | 10.052 | 10.052 | 10.052 | 10.025 | 0.26% |
Jun 09, 2025 | 10.025 | 10.025 | 10.057 | 10.025 | -0.32% |
Jun 06, 2025 | 10.057 | 10.057 | 10.057 | 10.056 | 0.01% |
Jun 05, 2025 | 10.056 | 10.056 | 10.062 | 10.056 | -0.06% |
Jun 04, 2025 | 10.062 | 10.062 | 10.062 | 9.978 | 0.84% |
Jun 03, 2025 | 9.978 | 9.978 | 9.978 | 9.978 | 0.54% |
Jun 02, 2025 | 9.924 | 9.924 | 9.946 | 9.924 | -0.22% |
May 30, 2025 | 9.946 | 9.946 | 9.946 | 9.927 | 0.19% |
Highest: 10.175 | Lowest: 9.924 | Difference: 0.251 | Average: 10.057 | Change %: 2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review