Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.022 | 10.022 | 10.022 | 10.022 | 0.42% |
Dec 23, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.22% |
Dec 20, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | -0.08% |
Dec 19, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | -0.38% |
Dec 18, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | -0.45% |
Dec 17, 2024 | 10.049 | 10.049 | 10.049 | 10.049 | -0.23% |
Dec 13, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | -0.03% |
Dec 12, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | 0.22% |
Dec 11, 2024 | 10.054 | 10.054 | 10.054 | 10.054 | 0.05% |
Dec 10, 2024 | 10.049 | 10.049 | 10.049 | 10.049 | -0.31% |
Dec 09, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.34% |
Dec 06, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | 0.24% |
Dec 24, 2024 | 10.022 | 10.022 | 10.022 | 10.022 | 0.42% |
Dec 23, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.22% |
Dec 20, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | -0.08% |
Dec 19, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | -0.38% |
Dec 18, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | -0.45% |
Dec 17, 2024 | 10.049 | 10.049 | 10.049 | 10.049 | -0.23% |
Dec 13, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | -0.03% |
Dec 12, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | 0.22% |
Dec 11, 2024 | 10.054 | 10.054 | 10.054 | 10.054 | 0.05% |
Dec 10, 2024 | 10.049 | 10.049 | 10.049 | 10.049 | -0.31% |
Dec 09, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.34% |
Dec 06, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | 0.07% |
Dec 05, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | 0.10% |
Dec 04, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | -0.45% |
Dec 03, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | 0.21% |
Dec 02, 2024 | 10.054 | 10.054 | 10.054 | 10.054 | -0.17% |
Nov 29, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.29% |
Nov 28, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 0.23% |
Highest: 10.080 | Lowest: 9.958 | Difference: 0.121 | Average: 10.034 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review