Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | -0.41% |
Nov 25, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | 0.34% |
Nov 22, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 0.23% |
Nov 21, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.64% |
Nov 20, 2024 | 9.955 | 9.955 | 9.955 | 9.955 | 0.40% |
Nov 19, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | -0.08% |
Nov 18, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.31% |
Nov 15, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | 0.11% |
Nov 14, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | -0.05% |
Nov 13, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | 0.26% |
Nov 12, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | -0.07% |
Nov 11, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | -0.19% |
Nov 08, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | 0.08% |
Nov 07, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | 1.38% |
Nov 06, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | -0.42% |
Nov 05, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | 0.02% |
Nov 04, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | 0.18% |
Nov 01, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | -0.25% |
Oct 31, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.46% |
Oct 30, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | -0.09% |
Oct 29, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 0.15% |
Oct 28, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 0.25% |
Highest: 10.076 | Lowest: 9.745 | Difference: 0.331 | Average: 9.886 | Change %: 2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review