Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 10.604 | 10.604 | 10.604 | 10.585 | 0.17% |
| Oct 23, 2025 | 10.585 | 10.585 | 10.585 | 10.583 | 0.02% |
| Oct 22, 2025 | 10.583 | 10.583 | 10.601 | 10.583 | -0.17% |
| Oct 21, 2025 | 10.601 | 10.601 | 10.601 | 10.588 | 0.12% |
| Oct 20, 2025 | 10.588 | 10.588 | 10.588 | 10.522 | 0.62% |
| Oct 17, 2025 | 10.522 | 10.522 | 10.522 | 10.522 | 0.03% |
| Oct 16, 2025 | 10.519 | 10.519 | 10.519 | 10.519 | 0.34% |
| Oct 15, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | 0.44% |
| Oct 14, 2025 | 10.438 | 10.438 | 10.438 | 10.438 | -0.16% |
| Oct 13, 2025 | 10.455 | 10.455 | 10.473 | 10.455 | -0.17% |
| Oct 10, 2025 | 10.473 | 10.473 | 10.503 | 10.473 | -0.29% |
| Oct 09, 2025 | 10.503 | 10.503 | 10.503 | 10.469 | 0.33% |
| Oct 08, 2025 | 10.469 | 10.469 | 10.469 | 10.420 | 0.47% |
| Oct 07, 2025 | 10.420 | 10.420 | 10.420 | 10.381 | 0.37% |
| Oct 06, 2025 | 10.381 | 10.381 | 10.401 | 10.381 | -0.19% |
| Oct 03, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | 0.00% |
| Oct 02, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | 0.07% |
| Oct 01, 2025 | 10.394 | 10.394 | 10.394 | 10.378 | 0.16% |
| Sep 30, 2025 | 10.378 | 10.378 | 10.384 | 10.378 | -0.06% |
| Sep 29, 2025 | 10.384 | 10.384 | 10.384 | 10.364 | 0.20% |
| Highest: 10.604 | Lowest: 10.364 | Difference: 0.240 | Average: 10.479 | Change %: 2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review