
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 9.938 | 9.938 | 9.959 | 9.938 | -0.22% |
May 30, 2025 | 9.959 | 9.959 | 9.959 | 9.940 | 0.19% |
May 29, 2025 | 9.940 | 9.940 | 9.940 | 9.856 | 0.86% |
May 28, 2025 | 9.856 | 9.856 | 9.856 | 9.829 | 0.27% |
May 27, 2025 | 9.829 | 9.829 | 9.829 | 9.829 | 0.43% |
May 26, 2025 | 9.787 | 9.787 | 9.787 | 9.780 | 0.07% |
May 23, 2025 | 9.780 | 9.780 | 9.780 | 9.770 | 0.10% |
May 22, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | -0.28% |
May 21, 2025 | 9.798 | 9.798 | 9.798 | 9.795 | 0.03% |
May 20, 2025 | 9.795 | 9.795 | 9.795 | 9.795 | 0.14% |
May 19, 2025 | 9.781 | 9.781 | 9.797 | 9.781 | -0.17% |
May 16, 2025 | 9.797 | 9.797 | 9.797 | 9.797 | 0.12% |
May 15, 2025 | 9.785 | 9.785 | 9.785 | 9.785 | 0.71% |
May 14, 2025 | 9.716 | 9.716 | 9.720 | 9.716 | -0.04% |
May 13, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | -0.24% |
May 12, 2025 | 9.743 | 9.743 | 9.743 | 9.733 | 0.11% |
May 09, 2025 | 9.733 | 9.733 | 9.733 | 9.703 | 0.31% |
May 08, 2025 | 9.703 | 9.703 | 9.703 | 9.703 | 0.35% |
May 07, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | 0.34% |
May 06, 2025 | 9.637 | 9.637 | 9.679 | 9.637 | -0.44% |
May 05, 2025 | 9.679 | 9.679 | 9.684 | 9.679 | -0.06% |
Highest: 9.959 | Lowest: 9.637 | Difference: 0.323 | Average: 9.782 | Change %: 2.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review