
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | 0.00% |
Oct 02, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | 0.07% |
Oct 01, 2025 | 10.394 | 10.394 | 10.394 | 10.378 | 0.16% |
Sep 30, 2025 | 10.378 | 10.378 | 10.384 | 10.378 | -0.06% |
Sep 29, 2025 | 10.384 | 10.384 | 10.384 | 10.364 | 0.20% |
Sep 26, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | -0.02% |
Sep 25, 2025 | 10.365 | 10.365 | 10.365 | 10.365 | -0.17% |
Sep 23, 2025 | 10.383 | 10.383 | 10.383 | 10.383 | 0.33% |
Sep 22, 2025 | 10.348 | 10.348 | 10.348 | 10.348 | 0.24% |
Sep 19, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | 0.01% |
Sep 18, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | -0.10% |
Sep 17, 2025 | 10.333 | 10.333 | 10.333 | 10.289 | 0.43% |
Sep 16, 2025 | 10.289 | 10.289 | 10.289 | 10.289 | -0.13% |
Sep 15, 2025 | 10.302 | 10.302 | 10.302 | 10.213 | 0.87% |
Sep 12, 2025 | 10.213 | 10.213 | 10.213 | 10.201 | 0.12% |
Sep 11, 2025 | 10.201 | 10.201 | 10.201 | 10.135 | 0.65% |
Sep 10, 2025 | 10.135 | 10.135 | 10.135 | 10.131 | 0.04% |
Sep 09, 2025 | 10.131 | 10.131 | 10.131 | 10.131 | 0.32% |
Sep 08, 2025 | 10.098 | 10.098 | 10.098 | 10.098 | 0.16% |
Highest: 10.401 | Lowest: 10.098 | Difference: 0.303 | Average: 10.304 | Change %: 3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review