
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.181 | 10.181 | 10.192 | 10.181 | -0.10% |
Jun 25, 2025 | 10.192 | 10.192 | 10.192 | 10.182 | 0.10% |
Jun 24, 2025 | 10.182 | 10.182 | 10.182 | 10.113 | 0.68% |
Jun 23, 2025 | 10.113 | 10.113 | 10.119 | 10.113 | -0.06% |
Jun 20, 2025 | 10.119 | 10.119 | 10.119 | 10.119 | 0.42% |
Jun 19, 2025 | 10.076 | 10.076 | 10.076 | 10.076 | 0.01% |
Jun 18, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | 0.06% |
Jun 17, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | 0.36% |
Jun 13, 2025 | 10.032 | 10.032 | 10.059 | 10.032 | -0.27% |
Jun 12, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | 0.06% |
Jun 11, 2025 | 10.053 | 10.053 | 10.067 | 10.053 | -0.14% |
Jun 10, 2025 | 10.067 | 10.067 | 10.067 | 10.040 | 0.26% |
Jun 09, 2025 | 10.040 | 10.040 | 10.072 | 10.040 | -0.31% |
Jun 06, 2025 | 10.072 | 10.072 | 10.072 | 10.071 | 0.01% |
Jun 05, 2025 | 10.071 | 10.071 | 10.076 | 10.071 | -0.05% |
Jun 04, 2025 | 10.076 | 10.076 | 10.076 | 9.992 | 0.85% |
Jun 03, 2025 | 9.992 | 9.992 | 9.992 | 9.992 | 0.55% |
Jun 02, 2025 | 9.938 | 9.938 | 9.959 | 9.938 | -0.22% |
May 30, 2025 | 9.959 | 9.959 | 9.959 | 9.940 | 0.19% |
May 29, 2025 | 9.940 | 9.940 | 9.940 | 9.856 | 0.86% |
May 28, 2025 | 9.856 | 9.856 | 9.856 | 9.829 | 0.27% |
Highest: 10.192 | Lowest: 9.829 | Difference: 0.363 | Average: 10.055 | Change %: 3.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review