
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 9.957 | 9.957 | 9.957 | 9.951 | 0.05% |
Aug 06, 2025 | 9.951 | 9.951 | 9.951 | 9.951 | 0.03% |
Aug 05, 2025 | 9.948 | 9.948 | 9.988 | 9.948 | -0.39% |
Aug 04, 2025 | 9.988 | 9.988 | 9.988 | 9.988 | 0.00% |
Aug 01, 2025 | 9.988 | 9.988 | 9.988 | 9.971 | 0.16% |
Jul 31, 2025 | 9.971 | 9.971 | 9.971 | 9.971 | 1.15% |
Jul 30, 2025 | 9.858 | 9.858 | 9.858 | 9.847 | 0.11% |
Jul 29, 2025 | 9.847 | 9.847 | 9.847 | 9.840 | 0.07% |
Jul 28, 2025 | 9.840 | 9.840 | 9.840 | 9.815 | 0.26% |
Jul 25, 2025 | 9.815 | 9.815 | 9.823 | 9.815 | -0.09% |
Jul 24, 2025 | 9.823 | 9.823 | 9.823 | 9.823 | -0.02% |
Jul 23, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 0.30% |
Jul 22, 2025 | 9.795 | 9.795 | 9.795 | 9.712 | 0.86% |
Jul 21, 2025 | 9.712 | 9.712 | 9.724 | 9.712 | -0.12% |
Jul 18, 2025 | 9.724 | 9.724 | 9.724 | 9.724 | 0.02% |
Jul 17, 2025 | 9.722 | 9.722 | 9.722 | 9.722 | -0.34% |
Jul 16, 2025 | 9.755 | 9.755 | 9.768 | 9.755 | -0.14% |
Jul 15, 2025 | 9.768 | 9.768 | 9.768 | 9.740 | 0.30% |
Jul 14, 2025 | 9.740 | 9.740 | 9.740 | 9.738 | 0.02% |
Jul 11, 2025 | 9.738 | 9.738 | 9.738 | 9.738 | -0.52% |
Jul 10, 2025 | 9.789 | 9.789 | 9.789 | 9.759 | 0.31% |
Jul 09, 2025 | 9.759 | 9.759 | 9.759 | 9.740 | 0.19% |
Highest: 9.988 | Lowest: 9.712 | Difference: 0.276 | Average: 9.832 | Change %: 2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review