Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | 0.13% |
Sep 25, 2024 | 9.982 | 9.982 | 9.982 | 9.982 | 0.10% |
Sep 23, 2024 | 9.972 | 9.972 | 9.972 | 9.972 | 0.26% |
Sep 20, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.04% |
Sep 19, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.10% |
Sep 18, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | 0.30% |
Sep 17, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | 0.01% |
Sep 16, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | 0.66% |
Sep 13, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 0.59% |
Sep 12, 2024 | 9.779 | 9.779 | 9.779 | 9.779 | -0.11% |
Sep 11, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.21% |
Sep 10, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | -0.02% |
Sep 09, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.10% |
Sep 06, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.13% |
Sep 05, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | 0.72% |
Sep 04, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | 0.84% |
Sep 03, 2024 | 9.617 | 9.617 | 9.617 | 9.617 | -0.11% |
Sep 02, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | -0.10% |
Aug 30, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | -0.51% |
Aug 29, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | 0.28% |
Aug 28, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -0.05% |
Highest: 9.995 | Lowest: 9.617 | Difference: 0.378 | Average: 9.809 | Change %: 3.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review