
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.175 | 10.175 | 10.186 | 10.175 | -0.10% |
Jun 25, 2025 | 10.186 | 10.186 | 10.186 | 10.175 | 0.10% |
Jun 24, 2025 | 10.175 | 10.175 | 10.175 | 10.107 | 0.67% |
Jun 23, 2025 | 10.107 | 10.107 | 10.113 | 10.107 | -0.06% |
Jun 20, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | 0.42% |
Jun 19, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | 0.01% |
Jun 18, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | 0.06% |
Jun 17, 2025 | 10.063 | 10.063 | 10.063 | 10.063 | 0.36% |
Jun 13, 2025 | 10.027 | 10.027 | 10.054 | 10.027 | -0.27% |
Jun 12, 2025 | 10.054 | 10.054 | 10.054 | 10.054 | 0.06% |
Jun 11, 2025 | 10.047 | 10.047 | 10.061 | 10.047 | -0.14% |
Jun 10, 2025 | 10.061 | 10.061 | 10.061 | 10.035 | 0.27% |
Jun 09, 2025 | 10.035 | 10.035 | 10.066 | 10.035 | -0.31% |
Jun 06, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | 0.01% |
Jun 05, 2025 | 10.066 | 10.066 | 10.071 | 10.066 | -0.05% |
Jun 04, 2025 | 10.071 | 10.071 | 10.071 | 9.987 | 0.85% |
Jun 03, 2025 | 9.987 | 9.987 | 9.987 | 9.987 | 0.54% |
Jun 02, 2025 | 9.933 | 9.933 | 9.954 | 9.933 | -0.22% |
May 30, 2025 | 9.954 | 9.954 | 9.954 | 9.935 | 0.19% |
May 29, 2025 | 9.935 | 9.935 | 9.935 | 9.851 | 0.86% |
May 28, 2025 | 9.851 | 9.851 | 9.851 | 9.824 | 0.27% |
Highest: 10.186 | Lowest: 9.824 | Difference: 0.361 | Average: 10.050 | Change %: 3.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review