 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 10.643 | 10.643 | 10.665 | 10.643 | -0.21% | 
| Oct 29, 2025 | 10.665 | 10.665 | 10.665 | 10.648 | 0.16% | 
| Oct 28, 2025 | 10.648 | 10.648 | 10.648 | 10.637 | 0.11% | 
| Oct 27, 2025 | 10.637 | 10.637 | 10.637 | 10.608 | 0.27% | 
| Oct 24, 2025 | 10.608 | 10.608 | 10.608 | 10.589 | 0.17% | 
| Oct 23, 2025 | 10.589 | 10.589 | 10.589 | 10.587 | 0.02% | 
| Oct 22, 2025 | 10.587 | 10.587 | 10.604 | 10.587 | -0.17% | 
| Oct 21, 2025 | 10.604 | 10.604 | 10.604 | 10.592 | 0.12% | 
| Oct 20, 2025 | 10.592 | 10.592 | 10.592 | 10.526 | 0.62% | 
| Oct 17, 2025 | 10.526 | 10.526 | 10.526 | 10.526 | 0.03% | 
| Oct 16, 2025 | 10.523 | 10.523 | 10.523 | 10.523 | 0.34% | 
| Oct 15, 2025 | 10.487 | 10.487 | 10.487 | 10.487 | 0.44% | 
| Oct 14, 2025 | 10.441 | 10.441 | 10.441 | 10.441 | -0.16% | 
| Oct 13, 2025 | 10.458 | 10.458 | 10.476 | 10.458 | -0.17% | 
| Oct 10, 2025 | 10.476 | 10.476 | 10.507 | 10.476 | -0.29% | 
| Oct 09, 2025 | 10.507 | 10.507 | 10.507 | 10.472 | 0.33% | 
| Oct 08, 2025 | 10.472 | 10.472 | 10.472 | 10.423 | 0.47% | 
| Oct 07, 2025 | 10.423 | 10.423 | 10.423 | 10.384 | 0.37% | 
| Oct 06, 2025 | 10.384 | 10.384 | 10.404 | 10.384 | -0.19% | 
| Oct 03, 2025 | 10.404 | 10.404 | 10.405 | 10.404 | 0.00% | 
| Oct 02, 2025 | 10.405 | 10.405 | 10.405 | 10.405 | 0.07% | 
| Oct 01, 2025 | 10.398 | 10.398 | 10.398 | 10.398 | 0.16% | 
| Highest: 10.665 | Lowest: 10.384 | Difference: 0.281 | Average: 10.522 | Change %: 2.523 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review