
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 10.405 | 10.405 | 10.405 | 10.405 | 0.07% |
Oct 01, 2025 | 10.398 | 10.398 | 10.398 | 10.398 | 0.16% |
Sep 30, 2025 | 10.381 | 10.381 | 10.388 | 10.381 | -0.06% |
Sep 29, 2025 | 10.388 | 10.388 | 10.388 | 10.367 | 0.20% |
Sep 26, 2025 | 10.367 | 10.367 | 10.367 | 10.367 | -0.02% |
Sep 25, 2025 | 10.369 | 10.369 | 10.369 | 10.369 | -0.17% |
Sep 23, 2025 | 10.386 | 10.386 | 10.386 | 10.386 | 0.33% |
Sep 22, 2025 | 10.352 | 10.352 | 10.352 | 10.352 | 0.24% |
Sep 19, 2025 | 10.326 | 10.326 | 10.326 | 10.326 | 0.01% |
Sep 18, 2025 | 10.325 | 10.325 | 10.325 | 10.325 | -0.10% |
Sep 17, 2025 | 10.336 | 10.336 | 10.336 | 10.292 | 0.43% |
Sep 16, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | -0.13% |
Sep 15, 2025 | 10.305 | 10.305 | 10.305 | 10.216 | 0.87% |
Sep 12, 2025 | 10.216 | 10.216 | 10.216 | 10.204 | 0.12% |
Sep 11, 2025 | 10.204 | 10.204 | 10.204 | 10.137 | 0.65% |
Sep 10, 2025 | 10.137 | 10.137 | 10.137 | 10.134 | 0.04% |
Sep 09, 2025 | 10.134 | 10.134 | 10.134 | 10.134 | 0.32% |
Sep 08, 2025 | 10.101 | 10.101 | 10.101 | 10.101 | 0.16% |
Sep 05, 2025 | 10.085 | 10.085 | 10.085 | 10.085 | 0.46% |
Sep 04, 2025 | 10.039 | 10.039 | 10.039 | 10.039 | -0.02% |
Highest: 10.405 | Lowest: 10.039 | Difference: 0.366 | Average: 10.277 | Change %: 3.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review