
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 14.669 | 14.669 | 14.669 | 14.669 | 0.36% |
May 19, 2025 | 14.616 | 14.616 | 14.686 | 14.616 | -0.48% |
May 16, 2025 | 14.686 | 14.686 | 14.686 | 14.686 | 0.18% |
May 15, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 0.05% |
May 14, 2025 | 14.653 | 14.653 | 14.653 | 14.640 | 0.09% |
May 13, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.37% |
May 12, 2025 | 14.585 | 14.585 | 14.585 | 14.411 | 1.21% |
May 09, 2025 | 14.411 | 14.411 | 14.411 | 14.223 | 1.32% |
May 08, 2025 | 14.223 | 14.223 | 14.223 | 14.223 | -1.10% |
May 07, 2025 | 14.381 | 14.381 | 14.381 | 14.381 | 0.16% |
May 06, 2025 | 14.358 | 14.358 | 14.497 | 14.358 | -0.96% |
May 05, 2025 | 14.497 | 14.497 | 14.630 | 14.497 | -0.91% |
May 02, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 1.50% |
Apr 30, 2025 | 14.413 | 14.413 | 14.413 | 14.413 | -0.19% |
Apr 29, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 1.04% |
Apr 25, 2025 | 14.292 | 14.292 | 14.292 | 14.292 | -0.37% |
Apr 24, 2025 | 14.345 | 14.345 | 14.345 | 14.227 | 0.83% |
Apr 23, 2025 | 14.227 | 14.227 | 14.227 | 14.124 | 0.73% |
Apr 22, 2025 | 14.124 | 14.124 | 14.124 | 14.085 | 0.28% |
Highest: 14.686 | Lowest: 14.085 | Difference: 0.602 | Average: 14.466 | Change %: 4.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review