
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 1.04% |
Apr 25, 2025 | 14.292 | 14.292 | 14.292 | 14.292 | -0.37% |
Apr 24, 2025 | 14.345 | 14.345 | 14.345 | 14.227 | 0.83% |
Apr 23, 2025 | 14.227 | 14.227 | 14.227 | 14.124 | 0.73% |
Apr 22, 2025 | 14.124 | 14.124 | 14.124 | 14.085 | 0.28% |
Apr 17, 2025 | 14.085 | 14.085 | 14.085 | 14.085 | 0.24% |
Apr 16, 2025 | 14.051 | 14.051 | 14.078 | 14.051 | -0.19% |
Apr 15, 2025 | 14.078 | 14.078 | 14.078 | 13.969 | 0.78% |
Apr 14, 2025 | 13.969 | 13.969 | 13.969 | 13.495 | 3.51% |
Apr 11, 2025 | 13.495 | 13.495 | 13.495 | 13.495 | 0.37% |
Apr 10, 2025 | 13.445 | 13.445 | 13.445 | 12.902 | 4.21% |
Apr 09, 2025 | 12.902 | 12.902 | 13.250 | 12.902 | -2.63% |
Apr 08, 2025 | 13.250 | 13.250 | 13.250 | 12.834 | 3.24% |
Apr 07, 2025 | 12.834 | 12.834 | 12.834 | 12.834 | 1.34% |
Apr 04, 2025 | 12.664 | 12.664 | 12.664 | 12.664 | -5.61% |
Apr 03, 2025 | 13.417 | 13.417 | 13.417 | 13.417 | -4.75% |
Apr 02, 2025 | 14.085 | 14.085 | 14.247 | 14.085 | -1.14% |
Apr 01, 2025 | 14.247 | 14.247 | 14.247 | 14.247 | 1.58% |
Mar 31, 2025 | 14.025 | 14.025 | 14.264 | 14.025 | -1.67% |
Mar 28, 2025 | 14.264 | 14.264 | 14.347 | 14.264 | -0.58% |
Highest: 14.440 | Lowest: 12.664 | Difference: 1.776 | Average: 13.812 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review