Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 16.076 | 16.076 | 16.222 | 16.076 | -0.89% |
| Oct 29, 2025 | 16.222 | 16.222 | 16.249 | 16.222 | -0.17% |
| Oct 28, 2025 | 16.249 | 16.249 | 16.249 | 16.046 | 1.26% |
| Oct 27, 2025 | 16.046 | 16.046 | 16.138 | 16.046 | -0.57% |
| Oct 24, 2025 | 16.138 | 16.138 | 16.200 | 16.138 | -0.39% |
| Oct 23, 2025 | 16.200 | 16.200 | 16.200 | 16.047 | 0.96% |
| Oct 22, 2025 | 16.047 | 16.047 | 16.047 | 15.928 | 0.75% |
| Oct 21, 2025 | 15.928 | 15.928 | 16.159 | 15.928 | -1.43% |
| Oct 20, 2025 | 16.159 | 16.159 | 16.159 | 16.030 | 0.81% |
| Oct 17, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.89% |
| Oct 16, 2025 | 16.173 | 16.173 | 16.173 | 16.173 | -0.01% |
| Oct 15, 2025 | 16.176 | 16.176 | 16.176 | 16.176 | 0.49% |
| Oct 14, 2025 | 16.097 | 16.097 | 16.097 | 16.097 | -0.08% |
| Oct 13, 2025 | 16.110 | 16.110 | 16.110 | 16.027 | 0.52% |
| Oct 10, 2025 | 16.027 | 16.027 | 16.027 | 15.949 | 0.49% |
| Oct 09, 2025 | 15.949 | 15.949 | 15.949 | 15.861 | 0.55% |
| Oct 08, 2025 | 15.861 | 15.861 | 15.861 | 15.735 | 0.80% |
| Oct 07, 2025 | 15.735 | 15.735 | 15.828 | 15.735 | -0.59% |
| Oct 06, 2025 | 15.828 | 15.828 | 15.873 | 15.828 | -0.28% |
| Oct 03, 2025 | 15.873 | 15.873 | 15.873 | 15.616 | 1.64% |
| Oct 02, 2025 | 15.616 | 15.616 | 15.616 | 15.616 | -0.01% |
| Highest: 16.249 | Lowest: 15.616 | Difference: 0.632 | Average: 16.026 | Change %: 2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review