Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 08, 2025 | 16.553 | 16.553 | 16.717 | 16.553 | -0.98% |
| Dec 05, 2025 | 16.717 | 16.717 | 16.717 | 16.633 | 0.51% |
| Dec 04, 2025 | 16.633 | 16.633 | 16.639 | 16.633 | -0.04% |
| Dec 03, 2025 | 16.639 | 16.639 | 16.639 | 16.423 | 1.31% |
| Dec 02, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | -0.06% |
| Dec 01, 2025 | 16.433 | 16.433 | 16.441 | 16.433 | -0.05% |
| Nov 28, 2025 | 16.441 | 16.441 | 16.441 | 16.430 | 0.07% |
| Nov 27, 2025 | 16.430 | 16.430 | 16.539 | 16.430 | -0.66% |
| Nov 26, 2025 | 16.539 | 16.539 | 16.539 | 16.323 | 1.32% |
| Nov 25, 2025 | 16.323 | 16.323 | 16.323 | 16.284 | 0.24% |
| Nov 24, 2025 | 16.284 | 16.284 | 16.284 | 16.200 | 0.52% |
| Nov 21, 2025 | 16.200 | 16.200 | 16.490 | 16.200 | -1.76% |
| Nov 20, 2025 | 16.490 | 16.490 | 16.490 | 16.441 | 0.30% |
| Nov 19, 2025 | 16.441 | 16.441 | 16.441 | 16.338 | 0.63% |
| Nov 18, 2025 | 16.338 | 16.338 | 16.560 | 16.338 | -1.34% |
| Nov 17, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.64% |
| Nov 14, 2025 | 16.455 | 16.455 | 16.691 | 16.455 | -1.42% |
| Nov 13, 2025 | 16.691 | 16.691 | 16.691 | 16.691 | 0.89% |
| Nov 12, 2025 | 16.544 | 16.544 | 16.544 | 16.244 | 1.85% |
| Nov 11, 2025 | 16.244 | 16.244 | 16.244 | 16.153 | 0.57% |
| Nov 10, 2025 | 16.153 | 16.153 | 16.153 | 16.070 | 0.51% |
| Highest: 16.717 | Lowest: 16.070 | Difference: 0.646 | Average: 16.454 | Change %: 3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review