
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.387 | 23.387 | 23.387 | 23.387 | -0.33% |
Aug 28, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | 0.06% |
Aug 27, 2025 | 23.451 | 23.451 | 23.451 | 23.451 | -0.25% |
Aug 26, 2025 | 23.510 | 23.510 | 23.722 | 23.510 | -0.89% |
Aug 25, 2025 | 23.722 | 23.722 | 23.722 | 23.708 | 0.06% |
Aug 22, 2025 | 23.708 | 23.708 | 23.708 | 23.498 | 0.89% |
Aug 21, 2025 | 23.498 | 23.498 | 23.498 | 23.314 | 0.79% |
Aug 20, 2025 | 23.314 | 23.314 | 23.314 | 23.314 | 0.13% |
Aug 19, 2025 | 23.283 | 23.283 | 23.283 | 23.271 | 0.05% |
Aug 18, 2025 | 23.271 | 23.271 | 23.438 | 23.271 | -0.71% |
Aug 15, 2025 | 23.438 | 23.438 | 23.438 | 23.434 | 0.02% |
Aug 14, 2025 | 23.434 | 23.434 | 23.537 | 23.434 | -0.44% |
Aug 13, 2025 | 23.537 | 23.537 | 23.537 | 23.317 | 0.94% |
Aug 12, 2025 | 23.317 | 23.317 | 23.317 | 23.139 | 0.77% |
Aug 11, 2025 | 23.139 | 23.139 | 23.240 | 23.139 | -0.43% |
Aug 08, 2025 | 23.240 | 23.240 | 23.240 | 23.169 | 0.31% |
Aug 07, 2025 | 23.169 | 23.169 | 23.169 | 23.051 | 0.51% |
Aug 06, 2025 | 23.051 | 23.051 | 23.051 | 23.000 | 0.22% |
Aug 05, 2025 | 23.000 | 23.000 | 23.021 | 23.000 | -0.09% |
Aug 04, 2025 | 23.021 | 23.021 | 23.021 | 22.779 | 1.06% |
Aug 01, 2025 | 22.779 | 22.779 | 22.945 | 22.779 | -0.72% |
Highest: 23.722 | Lowest: 22.779 | Difference: 0.943 | Average: 23.321 | Change %: 1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review