Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 09, 2025 | 25.798 | 25.798 | 25.798 | 25.798 | -0.04% |
| Dec 08, 2025 | 25.808 | 25.808 | 26.125 | 25.808 | -1.21% |
| Dec 05, 2025 | 26.125 | 26.125 | 26.125 | 25.836 | 1.12% |
| Dec 04, 2025 | 25.836 | 25.836 | 25.963 | 25.836 | -0.49% |
| Dec 03, 2025 | 25.963 | 25.963 | 25.963 | 25.790 | 0.67% |
| Dec 02, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | -0.77% |
| Dec 01, 2025 | 25.991 | 25.991 | 25.991 | 25.809 | 0.71% |
| Nov 28, 2025 | 25.809 | 25.809 | 25.809 | 25.677 | 0.51% |
| Nov 27, 2025 | 25.677 | 25.677 | 25.861 | 25.677 | -0.71% |
| Nov 26, 2025 | 25.861 | 25.861 | 25.861 | 25.503 | 1.41% |
| Nov 25, 2025 | 25.503 | 25.503 | 25.503 | 25.434 | 0.27% |
| Nov 24, 2025 | 25.434 | 25.434 | 25.434 | 25.315 | 0.47% |
| Nov 21, 2025 | 25.315 | 25.315 | 25.798 | 25.315 | -1.87% |
| Nov 20, 2025 | 25.798 | 25.798 | 25.798 | 25.758 | 0.15% |
| Nov 19, 2025 | 25.758 | 25.758 | 25.758 | 25.417 | 1.34% |
| Nov 18, 2025 | 25.417 | 25.417 | 25.831 | 25.417 | -1.61% |
| Nov 17, 2025 | 25.831 | 25.831 | 25.831 | 25.831 | 0.46% |
| Nov 14, 2025 | 25.714 | 25.714 | 26.093 | 25.714 | -1.45% |
| Nov 13, 2025 | 26.093 | 26.093 | 26.093 | 26.093 | 0.65% |
| Nov 12, 2025 | 25.925 | 25.925 | 25.925 | 25.462 | 1.82% |
| Nov 11, 2025 | 25.462 | 25.462 | 25.462 | 25.363 | 0.39% |
| Nov 10, 2025 | 25.363 | 25.363 | 25.363 | 25.044 | 1.27% |
| Highest: 26.125 | Lowest: 25.044 | Difference: 1.081 | Average: 25.740 | Change %: 3.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review