
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 22.776 | 22.776 | 22.776 | 22.776 | -0.44% |
Jul 10, 2025 | 22.877 | 22.877 | 22.877 | 22.837 | 0.18% |
Jul 09, 2025 | 22.837 | 22.837 | 22.837 | 22.819 | 0.08% |
Jul 08, 2025 | 22.819 | 22.819 | 22.819 | 22.819 | -0.21% |
Jul 07, 2025 | 22.866 | 22.866 | 22.886 | 22.866 | -0.09% |
Jul 04, 2025 | 22.886 | 22.886 | 22.886 | 22.886 | 0.21% |
Jul 03, 2025 | 22.838 | 22.838 | 22.838 | 22.762 | 0.33% |
Jul 02, 2025 | 22.762 | 22.762 | 22.762 | 22.735 | 0.12% |
Jul 01, 2025 | 22.735 | 22.735 | 22.927 | 22.735 | -0.84% |
Jun 30, 2025 | 22.927 | 22.927 | 22.927 | 22.775 | 0.67% |
Jun 27, 2025 | 22.775 | 22.775 | 22.775 | 22.775 | 0.11% |
Jun 26, 2025 | 22.750 | 22.750 | 22.750 | 22.504 | 1.09% |
Jun 25, 2025 | 22.504 | 22.504 | 22.697 | 22.504 | -0.85% |
Jun 24, 2025 | 22.697 | 22.697 | 22.697 | 22.541 | 0.69% |
Jun 23, 2025 | 22.541 | 22.541 | 22.541 | 22.482 | 0.26% |
Jun 20, 2025 | 22.482 | 22.482 | 22.482 | 22.482 | -0.45% |
Jun 19, 2025 | 22.583 | 22.583 | 22.583 | 22.583 | 0.22% |
Jun 18, 2025 | 22.534 | 22.534 | 22.534 | 22.534 | 0.46% |
Jun 17, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.73% |
Highest: 22.927 | Lowest: 22.430 | Difference: 0.498 | Average: 22.717 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review