
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.789 | 22.789 | 22.955 | 22.789 | -0.72% |
Jul 31, 2025 | 22.955 | 22.955 | 22.955 | 22.955 | -1.36% |
Jul 30, 2025 | 23.271 | 23.271 | 23.271 | 23.187 | 0.36% |
Jul 29, 2025 | 23.187 | 23.187 | 23.187 | 23.108 | 0.34% |
Jul 28, 2025 | 23.108 | 23.108 | 23.108 | 23.106 | 0.01% |
Jul 25, 2025 | 23.106 | 23.106 | 23.368 | 23.106 | -1.12% |
Jul 24, 2025 | 23.368 | 23.368 | 23.368 | 23.368 | -0.15% |
Jul 23, 2025 | 23.403 | 23.403 | 23.403 | 23.403 | 0.54% |
Jul 22, 2025 | 23.277 | 23.277 | 23.373 | 23.277 | -0.41% |
Jul 21, 2025 | 23.373 | 23.373 | 23.373 | 23.150 | 0.97% |
Jul 18, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | 1.50% |
Jul 17, 2025 | 22.809 | 22.809 | 22.809 | 22.809 | 0.30% |
Jul 16, 2025 | 22.741 | 22.741 | 22.741 | 22.661 | 0.36% |
Jul 15, 2025 | 22.661 | 22.661 | 22.723 | 22.661 | -0.28% |
Jul 14, 2025 | 22.723 | 22.723 | 22.783 | 22.723 | -0.26% |
Jul 11, 2025 | 22.783 | 22.783 | 22.783 | 22.783 | -0.44% |
Jul 10, 2025 | 22.884 | 22.884 | 22.884 | 22.843 | 0.18% |
Jul 09, 2025 | 22.843 | 22.843 | 22.843 | 22.826 | 0.08% |
Jul 08, 2025 | 22.826 | 22.826 | 22.826 | 22.826 | -0.21% |
Jul 07, 2025 | 22.873 | 22.873 | 22.892 | 22.873 | -0.08% |
Jul 04, 2025 | 22.892 | 22.892 | 22.892 | 22.892 | 0.21% |
Highest: 23.403 | Lowest: 22.661 | Difference: 0.742 | Average: 23.001 | Change %: -0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review