
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.402 | 23.402 | 23.402 | 23.402 | -0.34% |
Aug 28, 2025 | 23.481 | 23.481 | 23.481 | 23.481 | 0.06% |
Aug 27, 2025 | 23.467 | 23.467 | 23.467 | 23.467 | -0.25% |
Aug 26, 2025 | 23.525 | 23.525 | 23.738 | 23.525 | -0.89% |
Aug 25, 2025 | 23.738 | 23.738 | 23.738 | 23.723 | 0.06% |
Aug 22, 2025 | 23.723 | 23.723 | 23.723 | 23.512 | 0.89% |
Aug 21, 2025 | 23.512 | 23.512 | 23.512 | 23.328 | 0.79% |
Aug 20, 2025 | 23.328 | 23.328 | 23.328 | 23.328 | 0.13% |
Aug 19, 2025 | 23.297 | 23.297 | 23.297 | 23.285 | 0.05% |
Aug 18, 2025 | 23.285 | 23.285 | 23.451 | 23.285 | -0.71% |
Aug 15, 2025 | 23.451 | 23.451 | 23.451 | 23.447 | 0.02% |
Aug 14, 2025 | 23.447 | 23.447 | 23.550 | 23.447 | -0.44% |
Aug 13, 2025 | 23.550 | 23.550 | 23.550 | 23.330 | 0.94% |
Aug 12, 2025 | 23.330 | 23.330 | 23.330 | 23.151 | 0.77% |
Aug 11, 2025 | 23.151 | 23.151 | 23.252 | 23.151 | -0.43% |
Aug 08, 2025 | 23.252 | 23.252 | 23.252 | 23.181 | 0.31% |
Aug 07, 2025 | 23.181 | 23.181 | 23.181 | 23.063 | 0.51% |
Aug 06, 2025 | 23.063 | 23.063 | 23.063 | 23.011 | 0.22% |
Aug 05, 2025 | 23.011 | 23.011 | 23.032 | 23.011 | -0.09% |
Aug 04, 2025 | 23.032 | 23.032 | 23.032 | 22.789 | 1.07% |
Aug 01, 2025 | 22.789 | 22.789 | 22.955 | 22.789 | -0.72% |
Highest: 23.738 | Lowest: 22.789 | Difference: 0.948 | Average: 23.334 | Change %: 1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review