Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 24.730 | 24.730 | 25.171 | 24.730 | -1.75% |
| Nov 03, 2025 | 25.171 | 25.171 | 25.191 | 25.171 | -0.08% |
| Oct 31, 2025 | 25.191 | 25.191 | 25.260 | 25.191 | -0.27% |
| Oct 30, 2025 | 25.260 | 25.260 | 25.448 | 25.260 | -0.74% |
| Oct 29, 2025 | 25.448 | 25.448 | 25.448 | 25.378 | 0.28% |
| Oct 28, 2025 | 25.378 | 25.378 | 25.378 | 25.078 | 1.20% |
| Oct 27, 2025 | 25.078 | 25.078 | 25.432 | 25.078 | -1.39% |
| Oct 24, 2025 | 25.432 | 25.432 | 25.565 | 25.432 | -0.52% |
| Oct 23, 2025 | 25.565 | 25.565 | 25.565 | 25.165 | 1.59% |
| Oct 22, 2025 | 25.165 | 25.165 | 25.165 | 25.011 | 0.62% |
| Oct 21, 2025 | 25.011 | 25.011 | 25.538 | 25.011 | -2.07% |
| Oct 20, 2025 | 25.538 | 25.538 | 25.538 | 25.386 | 0.60% |
| Oct 17, 2025 | 25.386 | 25.386 | 25.386 | 25.386 | -2.03% |
| Oct 16, 2025 | 25.911 | 25.911 | 25.911 | 25.911 | 1.24% |
| Oct 15, 2025 | 25.594 | 25.594 | 25.594 | 25.594 | 0.88% |
| Oct 14, 2025 | 25.369 | 25.369 | 25.369 | 25.369 | -0.19% |
| Oct 13, 2025 | 25.417 | 25.417 | 25.417 | 25.229 | 0.75% |
| Oct 10, 2025 | 25.229 | 25.229 | 25.229 | 25.189 | 0.16% |
| Oct 09, 2025 | 25.189 | 25.189 | 25.249 | 25.189 | -0.24% |
| Oct 08, 2025 | 25.249 | 25.249 | 25.249 | 24.865 | 1.55% |
| Oct 07, 2025 | 24.865 | 24.865 | 24.957 | 24.865 | -0.37% |
| Oct 06, 2025 | 24.957 | 24.957 | 24.986 | 24.957 | -0.11% |
| Highest: 25.911 | Lowest: 24.730 | Difference: 1.181 | Average: 25.279 | Change %: -1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review