
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.002 | 22.002 | 22.002 | 22.002 | -0.52% |
Aug 27, 2025 | 22.117 | 22.117 | 22.117 | 22.117 | -0.56% |
Aug 26, 2025 | 22.241 | 22.241 | 22.241 | 22.241 | -0.52% |
Aug 25, 2025 | 22.357 | 22.357 | 22.357 | 22.333 | 0.10% |
Aug 22, 2025 | 22.333 | 22.333 | 22.333 | 22.126 | 0.94% |
Aug 21, 2025 | 22.126 | 22.126 | 22.126 | 21.914 | 0.97% |
Aug 20, 2025 | 21.914 | 21.914 | 21.914 | 21.914 | 0.02% |
Aug 19, 2025 | 21.910 | 21.910 | 22.007 | 21.910 | -0.44% |
Aug 18, 2025 | 22.007 | 22.007 | 22.268 | 22.007 | -1.17% |
Aug 15, 2025 | 22.268 | 22.268 | 22.348 | 22.268 | -0.36% |
Aug 14, 2025 | 22.348 | 22.348 | 22.406 | 22.348 | -0.26% |
Aug 13, 2025 | 22.406 | 22.406 | 22.406 | 22.190 | 0.97% |
Aug 12, 2025 | 22.190 | 22.190 | 22.190 | 22.075 | 0.52% |
Aug 11, 2025 | 22.075 | 22.075 | 22.191 | 22.075 | -0.52% |
Aug 08, 2025 | 22.191 | 22.191 | 22.191 | 22.148 | 0.19% |
Aug 07, 2025 | 22.148 | 22.148 | 22.148 | 21.967 | 0.82% |
Aug 06, 2025 | 21.967 | 21.967 | 21.967 | 21.806 | 0.74% |
Aug 05, 2025 | 21.806 | 21.806 | 21.806 | 21.674 | 0.61% |
Aug 04, 2025 | 21.674 | 21.674 | 21.674 | 21.282 | 1.84% |
Aug 01, 2025 | 21.282 | 21.282 | 21.397 | 21.282 | -0.54% |
Jul 31, 2025 | 21.397 | 21.397 | 21.397 | 21.397 | -0.29% |
Jul 30, 2025 | 21.459 | 21.459 | 21.481 | 21.459 | -0.10% |
Highest: 22.406 | Lowest: 21.282 | Difference: 1.124 | Average: 22.010 | Change %: 2.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review