
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 21.967 | 21.967 | 21.967 | 21.806 | 0.74% |
Aug 05, 2025 | 21.806 | 21.806 | 21.806 | 21.674 | 0.61% |
Aug 04, 2025 | 21.674 | 21.674 | 21.674 | 21.282 | 1.84% |
Aug 01, 2025 | 21.282 | 21.282 | 21.397 | 21.282 | -0.54% |
Jul 31, 2025 | 21.397 | 21.397 | 21.397 | 21.397 | -0.29% |
Jul 30, 2025 | 21.459 | 21.459 | 21.481 | 21.459 | -0.10% |
Jul 29, 2025 | 21.481 | 21.481 | 21.481 | 21.337 | 0.67% |
Jul 28, 2025 | 21.337 | 21.337 | 21.389 | 21.337 | -0.24% |
Jul 25, 2025 | 21.389 | 21.389 | 21.579 | 21.389 | -0.88% |
Jul 24, 2025 | 21.579 | 21.579 | 21.579 | 21.579 | -0.28% |
Jul 23, 2025 | 21.640 | 21.640 | 21.640 | 21.522 | 0.55% |
Jul 22, 2025 | 21.522 | 21.522 | 21.604 | 21.522 | -0.38% |
Jul 21, 2025 | 21.604 | 21.604 | 21.604 | 21.424 | 0.84% |
Jul 18, 2025 | 21.424 | 21.424 | 21.424 | 21.424 | 1.31% |
Jul 17, 2025 | 21.147 | 21.147 | 21.147 | 21.147 | 0.32% |
Jul 16, 2025 | 21.080 | 21.080 | 21.080 | 21.038 | 0.20% |
Jul 15, 2025 | 21.038 | 21.038 | 21.038 | 20.981 | 0.27% |
Jul 14, 2025 | 20.981 | 20.981 | 20.981 | 20.981 | -0.34% |
Jul 11, 2025 | 21.053 | 21.053 | 21.053 | 21.053 | -0.02% |
Jul 10, 2025 | 21.058 | 21.058 | 21.088 | 21.058 | -0.15% |
Jul 09, 2025 | 21.088 | 21.088 | 21.088 | 21.088 | 0.04% |
Jul 08, 2025 | 21.081 | 21.081 | 21.125 | 21.081 | -0.21% |
Highest: 21.967 | Lowest: 20.981 | Difference: 0.986 | Average: 21.368 | Change %: 3.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review