
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 50.887 | 50.887 | 50.887 | 50.887 | 0.44% |
Jul 23, 2025 | 50.666 | 50.666 | 50.666 | 50.254 | 0.82% |
Jul 22, 2025 | 50.254 | 50.254 | 50.637 | 50.254 | -0.76% |
Jul 21, 2025 | 50.637 | 50.637 | 50.637 | 50.444 | 0.38% |
Jul 18, 2025 | 50.444 | 50.444 | 50.444 | 50.444 | -0.74% |
Jul 17, 2025 | 50.819 | 50.819 | 50.819 | 50.819 | 0.35% |
Jul 16, 2025 | 50.639 | 50.639 | 50.639 | 50.543 | 0.19% |
Jul 15, 2025 | 50.543 | 50.543 | 50.855 | 50.543 | -0.61% |
Jul 14, 2025 | 50.855 | 50.855 | 50.895 | 50.855 | -0.08% |
Jul 11, 2025 | 50.895 | 50.895 | 50.895 | 50.895 | 0.56% |
Jul 10, 2025 | 50.611 | 50.611 | 50.611 | 50.551 | 0.12% |
Jul 09, 2025 | 50.551 | 50.551 | 50.551 | 50.551 | 0.14% |
Jul 08, 2025 | 50.482 | 50.482 | 50.482 | 50.174 | 0.61% |
Jul 07, 2025 | 50.174 | 50.174 | 50.174 | 50.167 | 0.02% |
Jul 04, 2025 | 50.167 | 50.167 | 50.167 | 49.939 | 0.46% |
Jul 03, 2025 | 49.939 | 49.939 | 49.939 | 49.934 | 0.01% |
Jul 02, 2025 | 49.934 | 49.934 | 49.934 | 49.934 | 0.40% |
Jul 01, 2025 | 49.737 | 49.737 | 50.522 | 49.737 | -1.55% |
Jun 30, 2025 | 50.522 | 50.522 | 50.522 | 50.456 | 0.13% |
Jun 27, 2025 | 50.456 | 50.456 | 50.456 | 50.456 | 0.92% |
Highest: 50.895 | Lowest: 49.737 | Difference: 1.159 | Average: 50.461 | Change %: 1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review