Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 49.883 | 49.883 | 49.922 | 49.883 | -0.08% |
| Oct 22, 2025 | 49.922 | 49.922 | 50.231 | 49.922 | -0.62% |
| Oct 21, 2025 | 50.231 | 50.231 | 50.231 | 49.742 | 0.98% |
| Oct 20, 2025 | 49.742 | 49.742 | 49.742 | 49.547 | 0.39% |
| Oct 17, 2025 | 49.547 | 49.547 | 49.547 | 49.188 | 0.73% |
| Oct 16, 2025 | 49.188 | 49.188 | 49.496 | 49.188 | -0.62% |
| Oct 15, 2025 | 49.496 | 49.496 | 49.496 | 49.483 | 0.03% |
| Oct 14, 2025 | 49.483 | 49.483 | 49.483 | 49.483 | 0.43% |
| Oct 13, 2025 | 49.271 | 49.271 | 49.271 | 48.749 | 1.07% |
| Oct 10, 2025 | 48.749 | 48.749 | 49.386 | 48.749 | -1.29% |
| Oct 09, 2025 | 49.386 | 49.386 | 49.590 | 49.386 | -0.41% |
| Oct 08, 2025 | 49.590 | 49.590 | 49.590 | 49.474 | 0.23% |
| Oct 07, 2025 | 49.474 | 49.474 | 49.706 | 49.474 | -0.47% |
| Oct 06, 2025 | 49.706 | 49.706 | 49.706 | 49.633 | 0.15% |
| Oct 03, 2025 | 49.633 | 49.633 | 49.727 | 49.633 | -0.19% |
| Oct 02, 2025 | 49.727 | 49.727 | 49.727 | 49.727 | 0.92% |
| Oct 01, 2025 | 49.276 | 49.276 | 49.313 | 49.276 | -0.08% |
| Sep 30, 2025 | 49.313 | 49.313 | 49.313 | 49.157 | 0.32% |
| Sep 29, 2025 | 49.157 | 49.157 | 49.275 | 49.157 | -0.24% |
| Sep 26, 2025 | 49.275 | 49.275 | 49.275 | 49.275 | 0.27% |
| Highest: 50.231 | Lowest: 48.749 | Difference: 1.482 | Average: 49.502 | Change %: 1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review