
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 48.293 | 48.293 | 48.293 | 48.259 | 0.07% |
Aug 06, 2025 | 48.259 | 48.259 | 48.347 | 48.259 | -0.18% |
Aug 05, 2025 | 48.347 | 48.347 | 48.475 | 48.347 | -0.26% |
Aug 04, 2025 | 48.475 | 48.475 | 48.475 | 48.199 | 0.57% |
Aug 01, 2025 | 48.199 | 48.199 | 48.849 | 48.199 | -1.33% |
Jul 31, 2025 | 48.849 | 48.849 | 48.849 | 48.718 | 0.27% |
Jul 30, 2025 | 48.718 | 48.718 | 48.747 | 48.718 | -0.06% |
Jul 29, 2025 | 48.747 | 48.747 | 48.766 | 48.747 | -0.04% |
Jul 28, 2025 | 48.766 | 48.766 | 48.766 | 48.632 | 0.28% |
Jul 25, 2025 | 48.632 | 48.632 | 48.632 | 48.092 | 1.12% |
Jul 24, 2025 | 48.092 | 48.092 | 48.092 | 47.884 | 0.44% |
Jul 23, 2025 | 47.884 | 47.884 | 47.884 | 47.494 | 0.82% |
Jul 22, 2025 | 47.494 | 47.494 | 47.856 | 47.494 | -0.76% |
Jul 21, 2025 | 47.856 | 47.856 | 47.856 | 47.674 | 0.38% |
Jul 18, 2025 | 47.674 | 47.674 | 47.674 | 47.674 | -0.74% |
Jul 17, 2025 | 48.029 | 48.029 | 48.029 | 48.029 | 0.35% |
Jul 16, 2025 | 47.860 | 47.860 | 47.860 | 47.860 | 0.19% |
Jul 15, 2025 | 47.769 | 47.769 | 48.064 | 47.769 | -0.61% |
Jul 14, 2025 | 48.064 | 48.064 | 48.102 | 48.064 | -0.08% |
Jul 11, 2025 | 48.102 | 48.102 | 48.102 | 48.102 | 0.56% |
Jul 10, 2025 | 47.833 | 47.833 | 47.833 | 47.778 | 0.12% |
Jul 09, 2025 | 47.778 | 47.778 | 47.778 | 47.778 | 0.14% |
Jul 08, 2025 | 47.712 | 47.712 | 47.712 | 47.712 | 0.61% |
Highest: 48.849 | Lowest: 47.494 | Difference: 1.355 | Average: 48.149 | Change %: 1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review