
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 45.918 | 45.918 | 46.266 | 45.918 | -0.75% |
Jun 04, 2025 | 46.266 | 46.266 | 46.459 | 46.266 | -0.42% |
Jun 03, 2025 | 46.459 | 46.459 | 46.459 | 46.459 | 0.57% |
Jun 02, 2025 | 46.193 | 46.193 | 46.511 | 46.193 | -0.68% |
May 30, 2025 | 46.511 | 46.511 | 46.511 | 45.839 | 1.47% |
May 29, 2025 | 45.839 | 45.839 | 45.984 | 45.839 | -0.31% |
May 28, 2025 | 45.984 | 45.984 | 46.150 | 45.984 | -0.36% |
May 27, 2025 | 46.150 | 46.150 | 46.150 | 46.150 | 1.58% |
May 26, 2025 | 45.432 | 45.432 | 45.432 | 45.348 | 0.19% |
May 23, 2025 | 45.348 | 45.348 | 45.790 | 45.348 | -0.97% |
May 22, 2025 | 45.790 | 45.790 | 45.790 | 45.790 | 0.30% |
May 21, 2025 | 45.653 | 45.653 | 46.279 | 45.653 | -1.35% |
May 20, 2025 | 46.279 | 46.279 | 46.279 | 46.279 | -0.81% |
May 19, 2025 | 46.657 | 46.657 | 46.657 | 46.632 | 0.05% |
May 16, 2025 | 46.632 | 46.632 | 46.632 | 46.632 | 0.81% |
May 15, 2025 | 46.258 | 46.258 | 46.766 | 46.258 | -0.57% |
May 14, 2025 | 46.522 | 46.522 | 46.766 | 46.522 | -0.52% |
May 13, 2025 | 46.766 | 46.766 | 46.766 | 46.766 | 1.12% |
May 12, 2025 | 46.248 | 46.248 | 46.248 | 45.125 | 2.49% |
May 09, 2025 | 45.125 | 45.125 | 45.125 | 44.884 | 0.54% |
May 08, 2025 | 44.884 | 44.884 | 44.884 | 44.884 | 0.02% |
May 07, 2025 | 44.874 | 44.874 | 44.874 | 44.874 | 0.39% |
Highest: 46.766 | Lowest: 44.874 | Difference: 1.892 | Average: 45.990 | Change %: 2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review