
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 47.222 | 47.222 | 47.222 | 46.837 | 0.82% |
Jun 25, 2025 | 46.837 | 46.837 | 46.863 | 46.837 | -0.06% |
Jun 24, 2025 | 46.863 | 46.863 | 46.958 | 46.863 | -0.20% |
Jun 23, 2025 | 46.958 | 46.958 | 46.958 | 46.605 | 0.76% |
Jun 20, 2025 | 46.605 | 46.605 | 46.605 | 46.605 | -0.86% |
Jun 19, 2025 | 47.011 | 47.011 | 47.011 | 46.738 | 0.59% |
Jun 18, 2025 | 46.738 | 46.738 | 46.738 | 46.738 | 0.12% |
Jun 17, 2025 | 46.683 | 46.683 | 46.683 | 46.683 | 0.31% |
Jun 13, 2025 | 46.539 | 46.539 | 46.709 | 46.539 | -0.36% |
Jun 12, 2025 | 46.709 | 46.709 | 46.709 | 46.709 | 0.53% |
Jun 11, 2025 | 46.462 | 46.462 | 46.462 | 46.462 | 0.03% |
Jun 10, 2025 | 46.450 | 46.450 | 46.450 | 46.274 | 0.38% |
Jun 09, 2025 | 46.274 | 46.274 | 46.434 | 46.274 | -0.34% |
Jun 06, 2025 | 46.434 | 46.434 | 46.434 | 45.918 | 1.13% |
Jun 05, 2025 | 45.918 | 45.918 | 46.266 | 45.918 | -0.75% |
Jun 04, 2025 | 46.266 | 46.266 | 46.459 | 46.266 | -0.42% |
Jun 03, 2025 | 46.459 | 46.459 | 46.459 | 46.459 | 0.57% |
Jun 02, 2025 | 46.193 | 46.193 | 46.511 | 46.193 | -0.68% |
May 30, 2025 | 46.511 | 46.511 | 46.511 | 45.839 | 1.47% |
May 29, 2025 | 45.839 | 45.839 | 45.984 | 45.839 | -0.31% |
May 28, 2025 | 45.984 | 45.984 | 46.150 | 45.984 | -0.36% |
Highest: 47.222 | Lowest: 45.839 | Difference: 1.383 | Average: 46.522 | Change %: 2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review