
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 49.727 | 49.727 | 49.727 | 49.727 | 0.92% |
Oct 01, 2025 | 49.276 | 49.276 | 49.313 | 49.276 | -0.08% |
Sep 30, 2025 | 49.313 | 49.313 | 49.313 | 49.157 | 0.32% |
Sep 29, 2025 | 49.157 | 49.157 | 49.275 | 49.157 | -0.24% |
Sep 26, 2025 | 49.275 | 49.275 | 49.275 | 49.275 | 0.27% |
Sep 25, 2025 | 49.140 | 49.140 | 49.140 | 49.140 | 0.02% |
Sep 23, 2025 | 49.132 | 49.132 | 49.132 | 49.132 | -0.89% |
Sep 22, 2025 | 49.571 | 49.571 | 49.571 | 49.571 | 0.31% |
Sep 19, 2025 | 49.419 | 49.419 | 49.419 | 49.292 | 0.26% |
Sep 18, 2025 | 49.292 | 49.292 | 49.292 | 49.126 | 0.34% |
Sep 17, 2025 | 49.126 | 49.126 | 49.137 | 49.126 | -0.02% |
Sep 16, 2025 | 49.137 | 49.137 | 49.137 | 49.137 | -0.18% |
Sep 15, 2025 | 49.224 | 49.224 | 49.224 | 49.023 | 0.41% |
Sep 12, 2025 | 49.023 | 49.023 | 49.176 | 49.023 | -0.31% |
Sep 11, 2025 | 49.176 | 49.176 | 49.176 | 48.948 | 0.47% |
Sep 10, 2025 | 48.948 | 48.948 | 48.948 | 48.902 | 0.09% |
Sep 09, 2025 | 48.902 | 48.902 | 48.902 | 48.902 | 0.08% |
Sep 08, 2025 | 48.863 | 48.863 | 48.863 | 48.863 | -0.01% |
Sep 05, 2025 | 48.868 | 48.868 | 48.868 | 48.868 | -1.17% |
Sep 04, 2025 | 49.448 | 49.448 | 49.448 | 49.448 | 1.52% |
Highest: 49.727 | Lowest: 48.863 | Difference: 0.863 | Average: 49.201 | Change %: 2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review