Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 42.868 | 42.868 | 42.868 | 42.868 | -1.40% |
Apr 24, 2024 | 43.475 | 43.475 | 43.475 | 43.475 | 0.54% |
Apr 23, 2024 | 43.241 | 43.241 | 43.241 | 43.241 | 1.14% |
Apr 22, 2024 | 42.753 | 42.753 | 42.753 | 42.753 | 0.94% |
Apr 19, 2024 | 42.355 | 42.355 | 42.355 | 42.355 | -0.84% |
Apr 18, 2024 | 42.713 | 42.713 | 42.713 | 42.713 | 0.49% |
Apr 17, 2024 | 42.507 | 42.507 | 42.507 | 42.507 | -0.39% |
Apr 16, 2024 | 42.672 | 42.672 | 42.672 | 42.672 | -0.59% |
Apr 15, 2024 | 42.924 | 42.924 | 42.924 | 42.924 | -0.58% |
Apr 12, 2024 | 43.174 | 43.174 | 43.174 | 43.174 | -0.26% |
Apr 11, 2024 | 43.287 | 43.287 | 43.287 | 43.287 | 0.55% |
Apr 10, 2024 | 43.051 | 43.051 | 43.051 | 43.051 | 0.48% |
Apr 09, 2024 | 42.848 | 42.848 | 42.848 | 42.848 | -0.78% |
Apr 08, 2024 | 43.183 | 43.183 | 43.183 | 43.183 | -0.02% |
Apr 05, 2024 | 43.191 | 43.191 | 43.191 | 43.191 | 0.65% |
Apr 04, 2024 | 42.912 | 42.912 | 42.912 | 42.912 | -1.06% |
Apr 03, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | -0.04% |
Apr 02, 2024 | 43.388 | 43.388 | 43.388 | 43.388 | -1.82% |
Mar 28, 2024 | 44.193 | 44.193 | 44.193 | 44.193 | 0.23% |
Mar 27, 2024 | 44.091 | 44.091 | 44.091 | 44.091 | 0.11% |
Highest: 44.193 | Lowest: 42.355 | Difference: 1.838 | Average: 43.110 | Change %: -2.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review