
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 49.095 | 49.095 | 49.095 | 48.881 | 0.44% |
Jul 23, 2025 | 48.881 | 48.881 | 48.881 | 48.483 | 0.82% |
Jul 22, 2025 | 48.483 | 48.483 | 48.853 | 48.483 | -0.76% |
Jul 21, 2025 | 48.853 | 48.853 | 48.853 | 48.665 | 0.39% |
Jul 18, 2025 | 48.665 | 48.665 | 48.665 | 48.665 | -0.74% |
Jul 17, 2025 | 49.027 | 49.027 | 49.027 | 49.027 | 0.36% |
Jul 16, 2025 | 48.853 | 48.853 | 48.853 | 48.853 | 0.19% |
Jul 15, 2025 | 48.760 | 48.760 | 49.061 | 48.760 | -0.61% |
Jul 14, 2025 | 49.061 | 49.061 | 49.099 | 49.061 | -0.08% |
Jul 11, 2025 | 49.099 | 49.099 | 49.099 | 49.099 | 0.56% |
Jul 10, 2025 | 48.824 | 48.824 | 48.824 | 48.766 | 0.12% |
Jul 09, 2025 | 48.766 | 48.766 | 48.766 | 48.766 | 0.14% |
Jul 08, 2025 | 48.699 | 48.699 | 48.699 | 48.699 | 0.61% |
Jul 07, 2025 | 48.402 | 48.402 | 48.402 | 48.394 | 0.02% |
Jul 04, 2025 | 48.394 | 48.394 | 48.394 | 48.394 | 0.46% |
Jul 03, 2025 | 48.174 | 48.174 | 48.174 | 48.169 | 0.01% |
Jul 02, 2025 | 48.169 | 48.169 | 48.169 | 48.169 | 0.40% |
Jul 01, 2025 | 47.978 | 47.978 | 48.790 | 47.978 | -1.66% |
Jun 30, 2025 | 48.790 | 48.790 | 48.790 | 48.725 | 0.13% |
Jun 27, 2025 | 48.725 | 48.725 | 48.725 | 48.725 | 0.92% |
Jun 26, 2025 | 48.278 | 48.278 | 48.278 | 47.885 | 0.82% |
Highest: 49.099 | Lowest: 47.885 | Difference: 1.214 | Average: 48.665 | Change %: 2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review