
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 48.174 | 48.174 | 48.174 | 48.169 | 0.01% |
Jul 02, 2025 | 48.169 | 48.169 | 48.169 | 48.169 | 0.40% |
Jul 01, 2025 | 47.978 | 47.978 | 48.790 | 47.978 | -1.66% |
Jun 30, 2025 | 48.790 | 48.790 | 48.790 | 48.725 | 0.13% |
Jun 27, 2025 | 48.725 | 48.725 | 48.725 | 48.725 | 0.92% |
Jun 26, 2025 | 48.278 | 48.278 | 48.278 | 47.885 | 0.82% |
Jun 25, 2025 | 47.885 | 47.885 | 47.910 | 47.885 | -0.05% |
Jun 24, 2025 | 47.910 | 47.910 | 48.008 | 47.910 | -0.20% |
Jun 23, 2025 | 48.008 | 48.008 | 48.008 | 47.645 | 0.76% |
Jun 20, 2025 | 47.645 | 47.645 | 47.645 | 47.645 | -0.86% |
Jun 19, 2025 | 48.060 | 48.060 | 48.060 | 47.779 | 0.59% |
Jun 18, 2025 | 47.779 | 47.779 | 47.779 | 47.779 | 0.12% |
Jun 17, 2025 | 47.723 | 47.723 | 47.723 | 47.723 | 0.31% |
Jun 13, 2025 | 47.574 | 47.574 | 47.747 | 47.574 | -0.36% |
Jun 12, 2025 | 47.747 | 47.747 | 47.747 | 47.747 | 0.53% |
Jun 11, 2025 | 47.495 | 47.495 | 47.495 | 47.495 | 0.03% |
Jun 10, 2025 | 47.482 | 47.482 | 47.482 | 47.302 | 0.38% |
Jun 09, 2025 | 47.302 | 47.302 | 47.464 | 47.302 | -0.34% |
Jun 06, 2025 | 47.464 | 47.464 | 47.464 | 46.935 | 1.13% |
Jun 05, 2025 | 46.935 | 46.935 | 47.290 | 46.935 | -0.75% |
Highest: 48.790 | Lowest: 46.935 | Difference: 1.854 | Average: 47.856 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review