
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 48.413 | 48.413 | 48.413 | 48.019 | 0.82% |
Jun 25, 2025 | 48.019 | 48.019 | 48.045 | 48.019 | -0.05% |
Jun 24, 2025 | 48.045 | 48.045 | 48.143 | 48.045 | -0.20% |
Jun 23, 2025 | 48.143 | 48.143 | 48.143 | 47.781 | 0.76% |
Jun 20, 2025 | 47.781 | 47.781 | 47.781 | 47.781 | -0.86% |
Jun 19, 2025 | 48.197 | 48.197 | 48.197 | 47.916 | 0.59% |
Jun 18, 2025 | 47.916 | 47.916 | 47.916 | 47.916 | 0.12% |
Jun 17, 2025 | 47.860 | 47.860 | 47.860 | 47.860 | 0.31% |
Jun 13, 2025 | 47.712 | 47.712 | 47.886 | 47.712 | -0.36% |
Jun 12, 2025 | 47.886 | 47.886 | 47.886 | 47.886 | 0.53% |
Jun 11, 2025 | 47.634 | 47.634 | 47.634 | 47.634 | 0.03% |
Jun 10, 2025 | 47.621 | 47.621 | 47.621 | 47.441 | 0.38% |
Jun 09, 2025 | 47.441 | 47.441 | 47.604 | 47.441 | -0.34% |
Jun 06, 2025 | 47.604 | 47.604 | 47.604 | 47.075 | 1.13% |
Jun 05, 2025 | 47.075 | 47.075 | 47.431 | 47.075 | -0.75% |
Jun 04, 2025 | 47.431 | 47.431 | 47.629 | 47.431 | -0.42% |
Jun 03, 2025 | 47.629 | 47.629 | 47.629 | 47.629 | 0.57% |
Jun 02, 2025 | 47.357 | 47.357 | 47.682 | 47.357 | -0.68% |
May 30, 2025 | 47.682 | 47.682 | 47.682 | 46.993 | 1.47% |
May 29, 2025 | 46.993 | 46.993 | 47.142 | 46.993 | -0.31% |
Highest: 48.413 | Lowest: 46.993 | Difference: 1.420 | Average: 47.722 | Change %: 2.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review