Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Satrix Msci World Index Fund B1 (0P0000ZSS3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
48.413 +0.394    +0.82%
26/06 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
ISIN:  ZAE000181871 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 24.59B
Satrix MSCI World Equity Index Feeder Fund B1 48.413 +0.394 +0.82%

0P0000ZSS3 Historical Data

 
Get free historical data for 0P0000ZSS3 fund. You'll find the end of day price of the Satrix Msci World Index Fund B1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 48.413 48.413 48.413 48.019 0.82%
Jun 25, 2025 48.019 48.019 48.045 48.019 -0.05%
Jun 24, 2025 48.045 48.045 48.143 48.045 -0.20%
Jun 23, 2025 48.143 48.143 48.143 47.781 0.76%
Jun 20, 2025 47.781 47.781 47.781 47.781 -0.86%
Jun 19, 2025 48.197 48.197 48.197 47.916 0.59%
Jun 18, 2025 47.916 47.916 47.916 47.916 0.12%
Jun 17, 2025 47.860 47.860 47.860 47.860 0.31%
Jun 13, 2025 47.712 47.712 47.886 47.712 -0.36%
Jun 12, 2025 47.886 47.886 47.886 47.886 0.53%
Jun 11, 2025 47.634 47.634 47.634 47.634 0.03%
Jun 10, 2025 47.621 47.621 47.621 47.441 0.38%
Jun 09, 2025 47.441 47.441 47.604 47.441 -0.34%
Jun 06, 2025 47.604 47.604 47.604 47.075 1.13%
Jun 05, 2025 47.075 47.075 47.431 47.075 -0.75%
Jun 04, 2025 47.431 47.431 47.629 47.431 -0.42%
Jun 03, 2025 47.629 47.629 47.629 47.629 0.57%
Jun 02, 2025 47.357 47.357 47.682 47.357 -0.68%
May 30, 2025 47.682 47.682 47.682 46.993 1.47%
May 29, 2025 46.993 46.993 47.142 46.993 -0.31%
Highest: 48.413 Lowest: 46.993 Difference: 1.420 Average: 47.722 Change %: 2.697
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZSS3 Comments

Write your thoughts about Satrix Msci World Index Fund B1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email