
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 49.227 | 49.227 | 49.227 | 49.227 | 0.35% |
Jul 16, 2025 | 49.054 | 49.054 | 49.054 | 49.054 | 0.19% |
Jul 15, 2025 | 48.961 | 48.961 | 49.263 | 48.961 | -0.61% |
Jul 14, 2025 | 49.263 | 49.263 | 49.302 | 49.263 | -0.08% |
Jul 11, 2025 | 49.302 | 49.302 | 49.302 | 49.302 | 0.56% |
Jul 10, 2025 | 49.026 | 49.026 | 49.026 | 48.969 | 0.12% |
Jul 09, 2025 | 48.969 | 48.969 | 48.969 | 48.969 | 0.14% |
Jul 08, 2025 | 48.902 | 48.902 | 48.902 | 48.902 | 0.61% |
Jul 07, 2025 | 48.604 | 48.604 | 48.604 | 48.597 | 0.01% |
Jul 04, 2025 | 48.597 | 48.597 | 48.597 | 48.597 | 0.46% |
Jul 03, 2025 | 48.377 | 48.377 | 48.377 | 48.372 | 0.01% |
Jul 02, 2025 | 48.372 | 48.372 | 48.372 | 48.372 | 0.40% |
Jul 01, 2025 | 48.181 | 48.181 | 48.924 | 48.181 | -1.52% |
Jun 30, 2025 | 48.924 | 48.924 | 48.924 | 48.861 | 0.13% |
Jun 27, 2025 | 48.861 | 48.861 | 48.861 | 48.861 | 0.92% |
Jun 26, 2025 | 48.413 | 48.413 | 48.413 | 48.019 | 0.82% |
Jun 25, 2025 | 48.019 | 48.019 | 48.045 | 48.019 | -0.05% |
Jun 24, 2025 | 48.045 | 48.045 | 48.143 | 48.045 | -0.20% |
Jun 23, 2025 | 48.143 | 48.143 | 48.143 | 47.781 | 0.76% |
Jun 20, 2025 | 47.781 | 47.781 | 47.781 | 47.781 | -0.86% |
Jun 19, 2025 | 48.197 | 48.197 | 48.197 | 47.916 | 0.59% |
Highest: 49.302 | Lowest: 47.781 | Difference: 1.521 | Average: 48.629 | Change %: 2.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review