
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 49.500 | 49.500 | 49.500 | 49.465 | 0.07% |
Aug 06, 2025 | 49.465 | 49.465 | 49.555 | 49.465 | -0.18% |
Aug 05, 2025 | 49.555 | 49.555 | 49.686 | 49.555 | -0.26% |
Aug 04, 2025 | 49.686 | 49.686 | 49.686 | 49.403 | 0.57% |
Aug 01, 2025 | 49.403 | 49.403 | 50.069 | 49.403 | -1.33% |
Jul 31, 2025 | 50.069 | 50.069 | 50.069 | 49.935 | 0.27% |
Jul 30, 2025 | 49.935 | 49.935 | 49.964 | 49.935 | -0.06% |
Jul 29, 2025 | 49.964 | 49.964 | 49.984 | 49.964 | -0.04% |
Jul 28, 2025 | 49.984 | 49.984 | 49.984 | 49.846 | 0.28% |
Jul 25, 2025 | 49.846 | 49.846 | 49.846 | 49.293 | 1.12% |
Jul 24, 2025 | 49.293 | 49.293 | 49.293 | 49.079 | 0.44% |
Jul 23, 2025 | 49.079 | 49.079 | 49.079 | 48.680 | 0.82% |
Jul 22, 2025 | 48.680 | 48.680 | 49.051 | 48.680 | -0.76% |
Jul 21, 2025 | 49.051 | 49.051 | 49.051 | 48.864 | 0.38% |
Jul 18, 2025 | 48.864 | 48.864 | 48.864 | 48.864 | -0.74% |
Jul 17, 2025 | 49.227 | 49.227 | 49.227 | 49.227 | 0.35% |
Jul 16, 2025 | 49.054 | 49.054 | 49.054 | 49.054 | 0.19% |
Jul 15, 2025 | 48.961 | 48.961 | 49.263 | 48.961 | -0.61% |
Jul 14, 2025 | 49.263 | 49.263 | 49.302 | 49.263 | -0.08% |
Jul 11, 2025 | 49.302 | 49.302 | 49.302 | 49.302 | 0.56% |
Jul 10, 2025 | 49.026 | 49.026 | 49.026 | 48.969 | 0.12% |
Jul 09, 2025 | 48.969 | 48.969 | 48.969 | 48.969 | 0.14% |
Highest: 50.069 | Lowest: 48.680 | Difference: 1.389 | Average: 49.372 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review