
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 50.762 | 50.762 | 50.762 | 50.625 | 0.27% |
Jul 30, 2025 | 50.625 | 50.625 | 50.655 | 50.625 | -0.06% |
Jul 29, 2025 | 50.655 | 50.655 | 50.674 | 50.655 | -0.04% |
Jul 28, 2025 | 50.674 | 50.674 | 50.674 | 50.534 | 0.28% |
Jul 25, 2025 | 50.534 | 50.534 | 50.534 | 49.972 | 1.12% |
Jul 24, 2025 | 49.972 | 49.972 | 49.972 | 49.755 | 0.44% |
Jul 23, 2025 | 49.755 | 49.755 | 49.755 | 49.350 | 0.82% |
Jul 22, 2025 | 49.350 | 49.350 | 49.726 | 49.350 | -0.76% |
Jul 21, 2025 | 49.726 | 49.726 | 49.726 | 49.535 | 0.39% |
Jul 18, 2025 | 49.535 | 49.535 | 49.535 | 49.535 | -0.74% |
Jul 17, 2025 | 49.903 | 49.903 | 49.903 | 49.903 | 0.36% |
Jul 16, 2025 | 49.727 | 49.727 | 49.727 | 49.727 | 0.19% |
Jul 15, 2025 | 49.632 | 49.632 | 49.938 | 49.632 | -0.61% |
Jul 14, 2025 | 49.938 | 49.938 | 49.976 | 49.938 | -0.08% |
Jul 11, 2025 | 49.976 | 49.976 | 49.976 | 49.976 | 0.56% |
Jul 10, 2025 | 49.696 | 49.696 | 49.696 | 49.638 | 0.12% |
Jul 09, 2025 | 49.638 | 49.638 | 49.638 | 49.638 | 0.14% |
Jul 08, 2025 | 49.569 | 49.569 | 49.569 | 49.569 | 0.61% |
Jul 07, 2025 | 49.267 | 49.267 | 49.267 | 49.259 | 0.02% |
Jul 04, 2025 | 49.259 | 49.259 | 49.259 | 49.259 | 0.46% |
Jul 03, 2025 | 49.035 | 49.035 | 49.035 | 49.030 | 0.01% |
Jul 02, 2025 | 49.030 | 49.030 | 49.030 | 49.030 | 0.40% |
Highest: 50.762 | Lowest: 49.030 | Difference: 1.731 | Average: 49.830 | Change %: 3.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review