
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 47.685 | 47.685 | 47.835 | 47.685 | -0.31% |
May 28, 2025 | 47.835 | 47.835 | 48.007 | 47.835 | -0.36% |
May 27, 2025 | 48.007 | 48.007 | 48.007 | 48.007 | 1.58% |
May 26, 2025 | 47.261 | 47.261 | 47.261 | 47.171 | 0.19% |
May 23, 2025 | 47.171 | 47.171 | 47.630 | 47.171 | -0.96% |
May 22, 2025 | 47.630 | 47.630 | 47.630 | 47.630 | 0.30% |
May 21, 2025 | 47.488 | 47.488 | 48.138 | 47.488 | -1.35% |
May 20, 2025 | 48.138 | 48.138 | 48.138 | 48.138 | -0.81% |
May 19, 2025 | 48.531 | 48.531 | 48.531 | 48.504 | 0.06% |
May 16, 2025 | 48.504 | 48.504 | 48.504 | 48.504 | 0.81% |
May 15, 2025 | 48.115 | 48.115 | 48.642 | 48.115 | -0.57% |
May 14, 2025 | 48.388 | 48.388 | 48.642 | 48.388 | -0.52% |
May 13, 2025 | 48.642 | 48.642 | 48.642 | 48.642 | 1.12% |
May 12, 2025 | 48.103 | 48.103 | 48.103 | 46.933 | 2.49% |
May 09, 2025 | 46.933 | 46.933 | 46.933 | 46.682 | 0.54% |
May 08, 2025 | 46.682 | 46.682 | 46.682 | 46.682 | 0.02% |
May 07, 2025 | 46.672 | 46.672 | 46.672 | 46.672 | 0.40% |
May 06, 2025 | 46.488 | 46.488 | 46.979 | 46.488 | -1.05% |
May 05, 2025 | 46.979 | 46.979 | 47.368 | 46.979 | -0.82% |
May 02, 2025 | 47.368 | 47.368 | 47.368 | 47.368 | 0.65% |
Highest: 48.642 | Lowest: 46.488 | Difference: 2.155 | Average: 47.631 | Change %: 1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review