
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 48.629 | 48.629 | 48.629 | 48.629 | 0.12% |
Jun 17, 2025 | 48.572 | 48.572 | 48.572 | 48.572 | 0.31% |
Jun 13, 2025 | 48.420 | 48.420 | 48.596 | 48.420 | -0.36% |
Jun 12, 2025 | 48.596 | 48.596 | 48.596 | 48.596 | 0.53% |
Jun 11, 2025 | 48.340 | 48.340 | 48.340 | 48.340 | 0.03% |
Jun 10, 2025 | 48.326 | 48.326 | 48.326 | 48.143 | 0.38% |
Jun 09, 2025 | 48.143 | 48.143 | 48.308 | 48.143 | -0.34% |
Jun 06, 2025 | 48.308 | 48.308 | 48.308 | 47.770 | 1.13% |
Jun 05, 2025 | 47.770 | 47.770 | 48.132 | 47.770 | -0.75% |
Jun 04, 2025 | 48.132 | 48.132 | 48.332 | 48.132 | -0.41% |
Jun 03, 2025 | 48.332 | 48.332 | 48.332 | 48.332 | 0.58% |
Jun 02, 2025 | 48.055 | 48.055 | 48.384 | 48.055 | -0.68% |
May 30, 2025 | 48.384 | 48.384 | 48.384 | 47.685 | 1.47% |
May 29, 2025 | 47.685 | 47.685 | 47.835 | 47.685 | -0.31% |
May 28, 2025 | 47.835 | 47.835 | 48.007 | 47.835 | -0.36% |
May 27, 2025 | 48.007 | 48.007 | 48.007 | 48.007 | 1.58% |
May 26, 2025 | 47.261 | 47.261 | 47.261 | 47.171 | 0.19% |
May 23, 2025 | 47.171 | 47.171 | 47.630 | 47.171 | -0.96% |
May 22, 2025 | 47.630 | 47.630 | 47.630 | 47.630 | 0.30% |
May 21, 2025 | 47.488 | 47.488 | 48.138 | 47.488 | -1.35% |
May 20, 2025 | 48.138 | 48.138 | 48.138 | 48.138 | -0.81% |
Highest: 48.629 | Lowest: 47.171 | Difference: 1.458 | Average: 48.058 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review