
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 50.461 | 50.461 | 50.461 | 50.461 | -0.35% |
Aug 20, 2025 | 50.639 | 50.639 | 50.639 | 50.557 | 0.16% |
Aug 19, 2025 | 50.557 | 50.557 | 50.748 | 50.557 | -0.38% |
Aug 18, 2025 | 50.748 | 50.748 | 50.748 | 50.560 | 0.37% |
Aug 15, 2025 | 50.560 | 50.560 | 50.639 | 50.560 | -0.16% |
Aug 14, 2025 | 50.639 | 50.639 | 50.639 | 50.639 | 0.49% |
Aug 13, 2025 | 50.393 | 50.393 | 50.393 | 50.393 | -0.11% |
Aug 12, 2025 | 50.451 | 50.451 | 50.451 | 50.352 | 0.20% |
Aug 11, 2025 | 50.352 | 50.352 | 50.364 | 50.352 | -0.02% |
Aug 08, 2025 | 50.364 | 50.364 | 50.364 | 50.188 | 0.35% |
Aug 07, 2025 | 50.188 | 50.188 | 50.188 | 50.152 | 0.07% |
Aug 06, 2025 | 50.152 | 50.152 | 50.243 | 50.152 | -0.18% |
Aug 05, 2025 | 50.243 | 50.243 | 50.375 | 50.243 | -0.26% |
Aug 04, 2025 | 50.375 | 50.375 | 50.375 | 50.086 | 0.58% |
Aug 01, 2025 | 50.086 | 50.086 | 50.762 | 50.086 | -1.33% |
Jul 31, 2025 | 50.762 | 50.762 | 50.762 | 50.625 | 0.27% |
Jul 30, 2025 | 50.625 | 50.625 | 50.655 | 50.625 | -0.06% |
Jul 29, 2025 | 50.655 | 50.655 | 50.674 | 50.655 | -0.04% |
Jul 28, 2025 | 50.674 | 50.674 | 50.674 | 50.534 | 0.28% |
Jul 25, 2025 | 50.534 | 50.534 | 50.534 | 49.972 | 1.12% |
Jul 24, 2025 | 49.972 | 49.972 | 49.972 | 49.755 | 0.44% |
Jul 23, 2025 | 49.755 | 49.755 | 49.755 | 49.350 | 0.82% |
Highest: 50.762 | Lowest: 49.350 | Difference: 1.412 | Average: 50.417 | Change %: 2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review