
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 51.436 | 51.436 | 51.436 | 51.297 | 0.27% |
Jul 30, 2025 | 51.297 | 51.297 | 51.327 | 51.297 | -0.06% |
Jul 29, 2025 | 51.327 | 51.327 | 51.347 | 51.327 | -0.04% |
Jul 28, 2025 | 51.347 | 51.347 | 51.347 | 51.203 | 0.28% |
Jul 25, 2025 | 51.203 | 51.203 | 51.203 | 50.634 | 1.12% |
Jul 24, 2025 | 50.634 | 50.634 | 50.634 | 50.413 | 0.44% |
Jul 23, 2025 | 50.413 | 50.413 | 50.413 | 50.002 | 0.82% |
Jul 22, 2025 | 50.002 | 50.002 | 50.383 | 50.002 | -0.76% |
Jul 21, 2025 | 50.383 | 50.383 | 50.383 | 50.189 | 0.39% |
Jul 18, 2025 | 50.189 | 50.189 | 50.189 | 50.189 | -0.74% |
Jul 17, 2025 | 50.562 | 50.562 | 50.562 | 50.562 | 0.36% |
Jul 16, 2025 | 50.382 | 50.382 | 50.382 | 50.382 | 0.19% |
Jul 15, 2025 | 50.286 | 50.286 | 50.596 | 50.286 | -0.61% |
Jul 14, 2025 | 50.596 | 50.596 | 50.634 | 50.596 | -0.07% |
Jul 11, 2025 | 50.634 | 50.634 | 50.634 | 50.634 | 0.56% |
Jul 10, 2025 | 50.350 | 50.350 | 50.350 | 50.291 | 0.12% |
Jul 09, 2025 | 50.291 | 50.291 | 50.291 | 50.291 | 0.14% |
Jul 08, 2025 | 50.221 | 50.221 | 50.221 | 50.221 | 0.61% |
Jul 07, 2025 | 49.914 | 49.914 | 49.914 | 49.905 | 0.02% |
Jul 04, 2025 | 49.905 | 49.905 | 49.905 | 49.905 | 0.46% |
Jul 03, 2025 | 49.678 | 49.678 | 49.678 | 49.673 | 0.01% |
Jul 02, 2025 | 49.673 | 49.673 | 49.673 | 49.673 | 0.40% |
Highest: 51.436 | Lowest: 49.673 | Difference: 1.764 | Average: 50.487 | Change %: 3.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review