
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 47.319 | 47.319 | 47.319 | 47.319 | 0.40% |
May 06, 2025 | 47.132 | 47.132 | 47.630 | 47.132 | -1.04% |
May 05, 2025 | 47.630 | 47.630 | 48.024 | 47.630 | -0.82% |
May 02, 2025 | 48.024 | 48.024 | 48.024 | 48.024 | 0.65% |
Apr 30, 2025 | 47.715 | 47.715 | 47.715 | 47.715 | 0.40% |
Apr 29, 2025 | 47.526 | 47.526 | 47.526 | 47.526 | -0.06% |
Apr 25, 2025 | 47.554 | 47.554 | 47.554 | 47.554 | 0.60% |
Apr 24, 2025 | 47.272 | 47.272 | 47.272 | 46.218 | 2.28% |
Apr 23, 2025 | 46.218 | 46.218 | 46.218 | 45.497 | 1.59% |
Apr 22, 2025 | 45.497 | 45.497 | 45.830 | 45.497 | -0.73% |
Apr 17, 2025 | 45.830 | 45.830 | 45.830 | 45.830 | 0.21% |
Apr 16, 2025 | 45.732 | 45.732 | 46.925 | 45.732 | -2.54% |
Apr 15, 2025 | 46.925 | 46.925 | 46.925 | 46.378 | 1.18% |
Apr 14, 2025 | 46.378 | 46.378 | 46.632 | 46.378 | -0.54% |
Apr 11, 2025 | 46.632 | 46.632 | 46.632 | 46.632 | -0.35% |
Apr 10, 2025 | 46.796 | 46.796 | 48.342 | 46.796 | -3.20% |
Apr 09, 2025 | 48.342 | 48.342 | 48.342 | 44.597 | 8.40% |
Apr 08, 2025 | 44.597 | 44.597 | 44.866 | 44.597 | -0.60% |
Apr 07, 2025 | 44.866 | 44.866 | 44.866 | 44.866 | 0.78% |
Apr 04, 2025 | 44.518 | 44.518 | 44.518 | 44.518 | -4.07% |
Highest: 48.342 | Lowest: 44.518 | Difference: 3.824 | Average: 46.625 | Change %: 1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review