
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 51.139 | 51.139 | 51.139 | 51.139 | -0.35% |
Aug 20, 2025 | 51.318 | 51.318 | 51.318 | 51.235 | 0.16% |
Aug 19, 2025 | 51.235 | 51.235 | 51.428 | 51.235 | -0.38% |
Aug 18, 2025 | 51.428 | 51.428 | 51.428 | 51.236 | 0.38% |
Aug 15, 2025 | 51.236 | 51.236 | 51.316 | 51.236 | -0.16% |
Aug 14, 2025 | 51.316 | 51.316 | 51.316 | 51.316 | 0.49% |
Aug 13, 2025 | 51.067 | 51.067 | 51.067 | 51.067 | -0.11% |
Aug 12, 2025 | 51.125 | 51.125 | 51.125 | 51.024 | 0.20% |
Aug 11, 2025 | 51.024 | 51.024 | 51.036 | 51.024 | -0.02% |
Aug 08, 2025 | 51.036 | 51.036 | 51.036 | 50.857 | 0.35% |
Aug 07, 2025 | 50.857 | 50.857 | 50.857 | 50.820 | 0.07% |
Aug 06, 2025 | 50.820 | 50.820 | 50.912 | 50.820 | -0.18% |
Aug 05, 2025 | 50.912 | 50.912 | 51.045 | 50.912 | -0.26% |
Aug 04, 2025 | 51.045 | 51.045 | 51.045 | 50.752 | 0.58% |
Aug 01, 2025 | 50.752 | 50.752 | 51.436 | 50.752 | -1.33% |
Jul 31, 2025 | 51.436 | 51.436 | 51.436 | 51.297 | 0.27% |
Jul 30, 2025 | 51.297 | 51.297 | 51.327 | 51.297 | -0.06% |
Jul 29, 2025 | 51.327 | 51.327 | 51.347 | 51.327 | -0.04% |
Jul 28, 2025 | 51.347 | 51.347 | 51.347 | 51.203 | 0.28% |
Jul 25, 2025 | 51.203 | 51.203 | 51.203 | 50.634 | 1.12% |
Jul 24, 2025 | 50.634 | 50.634 | 50.634 | 50.413 | 0.44% |
Jul 23, 2025 | 50.413 | 50.413 | 50.413 | 50.002 | 0.82% |
Jul 22, 2025 | 50.002 | 50.002 | 50.383 | 50.002 | -0.76% |
Highest: 51.436 | Lowest: 50.002 | Difference: 1.434 | Average: 51.042 | Change %: 1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review