
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 48.353 | 48.353 | 48.505 | 48.353 | -0.31% |
May 28, 2025 | 48.505 | 48.505 | 48.679 | 48.505 | -0.36% |
May 27, 2025 | 48.679 | 48.679 | 48.679 | 48.679 | 1.58% |
May 26, 2025 | 47.922 | 47.922 | 47.922 | 47.830 | 0.19% |
May 23, 2025 | 47.830 | 47.830 | 48.296 | 47.830 | -0.96% |
May 22, 2025 | 48.296 | 48.296 | 48.296 | 48.296 | 0.30% |
May 21, 2025 | 48.151 | 48.151 | 48.810 | 48.151 | -1.35% |
May 20, 2025 | 48.810 | 48.810 | 48.810 | 48.810 | -0.81% |
May 19, 2025 | 49.208 | 49.208 | 49.208 | 49.179 | 0.06% |
May 16, 2025 | 49.179 | 49.179 | 49.179 | 49.179 | 0.81% |
May 15, 2025 | 48.785 | 48.785 | 49.319 | 48.785 | -0.56% |
May 14, 2025 | 49.062 | 49.062 | 49.319 | 49.062 | -0.52% |
May 13, 2025 | 49.319 | 49.319 | 49.319 | 49.319 | 1.12% |
May 12, 2025 | 48.771 | 48.771 | 48.771 | 47.585 | 2.49% |
May 09, 2025 | 47.585 | 47.585 | 47.585 | 47.330 | 0.54% |
May 08, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | 0.02% |
May 07, 2025 | 47.319 | 47.319 | 47.319 | 47.319 | 0.40% |
May 06, 2025 | 47.132 | 47.132 | 47.630 | 47.132 | -1.04% |
May 05, 2025 | 47.630 | 47.630 | 48.024 | 47.630 | -0.82% |
May 02, 2025 | 48.024 | 48.024 | 48.024 | 48.024 | 0.65% |
Highest: 49.319 | Lowest: 47.132 | Difference: 2.187 | Average: 48.294 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review