
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9.191 | 9.191 | 9.206 | 9.191 | -0.16% |
Jun 25, 2025 | 9.206 | 9.206 | 9.206 | 9.171 | 0.38% |
Jun 24, 2025 | 9.171 | 9.171 | 9.171 | 9.143 | 0.30% |
Jun 23, 2025 | 9.143 | 9.143 | 9.184 | 9.143 | -0.44% |
Jun 20, 2025 | 9.184 | 9.184 | 9.184 | 9.184 | -0.32% |
Jun 19, 2025 | 9.213 | 9.213 | 9.213 | 9.213 | 0.78% |
Jun 18, 2025 | 9.142 | 9.142 | 9.142 | 9.142 | 0.47% |
Jun 17, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 0.03% |
Jun 13, 2025 | 9.097 | 9.097 | 9.283 | 9.097 | -2.01% |
Jun 12, 2025 | 9.283 | 9.283 | 9.283 | 9.283 | 0.02% |
Jun 11, 2025 | 9.282 | 9.282 | 9.289 | 9.282 | -0.08% |
Jun 10, 2025 | 9.289 | 9.289 | 9.305 | 9.289 | -0.17% |
Jun 09, 2025 | 9.305 | 9.305 | 9.305 | 9.304 | 0.01% |
Jun 06, 2025 | 9.304 | 9.304 | 9.304 | 9.202 | 1.11% |
Jun 05, 2025 | 9.202 | 9.202 | 9.252 | 9.202 | -0.55% |
Jun 04, 2025 | 9.252 | 9.252 | 9.333 | 9.252 | -0.86% |
Jun 03, 2025 | 9.333 | 9.333 | 9.333 | 9.333 | 0.61% |
Jun 02, 2025 | 9.276 | 9.276 | 9.338 | 9.276 | -0.66% |
May 30, 2025 | 9.338 | 9.338 | 9.338 | 9.158 | 1.97% |
May 29, 2025 | 9.158 | 9.158 | 9.158 | 9.049 | 1.21% |
Highest: 9.338 | Lowest: 9.049 | Difference: 0.290 | Average: 9.223 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review