
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | -0.27% |
Jul 23, 2025 | 9.411 | 9.411 | 9.411 | 9.411 | 0.75% |
Jul 22, 2025 | 9.341 | 9.341 | 9.341 | 9.305 | 0.38% |
Jul 21, 2025 | 9.305 | 9.305 | 9.305 | 9.281 | 0.26% |
Jul 18, 2025 | 9.281 | 9.281 | 9.281 | 9.281 | -0.12% |
Jul 17, 2025 | 9.293 | 9.293 | 9.293 | 9.293 | 0.33% |
Jul 16, 2025 | 9.262 | 9.262 | 9.262 | 9.245 | 0.18% |
Jul 15, 2025 | 9.245 | 9.245 | 9.271 | 9.245 | -0.27% |
Jul 14, 2025 | 9.271 | 9.271 | 9.271 | 9.199 | 0.78% |
Jul 11, 2025 | 9.199 | 9.199 | 9.199 | 9.199 | -0.66% |
Jul 10, 2025 | 9.260 | 9.260 | 9.260 | 9.221 | 0.43% |
Jul 09, 2025 | 9.221 | 9.221 | 9.221 | 9.203 | 0.19% |
Jul 08, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | -0.68% |
Jul 07, 2025 | 9.266 | 9.266 | 9.266 | 9.216 | 0.54% |
Jul 04, 2025 | 9.216 | 9.216 | 9.216 | 9.057 | 1.76% |
Jul 03, 2025 | 9.057 | 9.057 | 9.057 | 9.016 | 0.46% |
Jul 02, 2025 | 9.016 | 9.016 | 9.016 | 9.016 | -1.19% |
Jul 01, 2025 | 9.125 | 9.125 | 9.259 | 9.125 | -1.45% |
Jun 30, 2025 | 9.259 | 9.259 | 9.283 | 9.259 | -0.26% |
Jun 27, 2025 | 9.283 | 9.283 | 9.283 | 9.283 | 0.96% |
Highest: 9.411 | Lowest: 9.016 | Difference: 0.395 | Average: 9.245 | Change %: 2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review