
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 9.259 | 9.259 | 9.283 | 9.259 | -0.26% |
Jun 27, 2025 | 9.283 | 9.283 | 9.283 | 9.283 | 0.96% |
Jun 26, 2025 | 9.196 | 9.196 | 9.210 | 9.196 | -0.16% |
Jun 25, 2025 | 9.210 | 9.210 | 9.210 | 9.175 | 0.38% |
Jun 24, 2025 | 9.175 | 9.175 | 9.175 | 9.148 | 0.30% |
Jun 23, 2025 | 9.148 | 9.148 | 9.188 | 9.148 | -0.44% |
Jun 20, 2025 | 9.188 | 9.188 | 9.188 | 9.188 | -0.32% |
Jun 19, 2025 | 9.217 | 9.217 | 9.217 | 9.217 | 0.78% |
Jun 18, 2025 | 9.146 | 9.146 | 9.146 | 9.146 | 0.47% |
Jun 17, 2025 | 9.104 | 9.104 | 9.104 | 9.104 | 0.04% |
Jun 13, 2025 | 9.100 | 9.100 | 9.287 | 9.100 | -2.01% |
Jun 12, 2025 | 9.287 | 9.287 | 9.287 | 9.287 | 0.02% |
Jun 11, 2025 | 9.285 | 9.285 | 9.292 | 9.285 | -0.08% |
Jun 10, 2025 | 9.292 | 9.292 | 9.308 | 9.292 | -0.17% |
Jun 09, 2025 | 9.308 | 9.308 | 9.308 | 9.307 | 0.02% |
Jun 06, 2025 | 9.307 | 9.307 | 9.307 | 9.205 | 1.11% |
Jun 05, 2025 | 9.205 | 9.205 | 9.255 | 9.205 | -0.55% |
Jun 04, 2025 | 9.255 | 9.255 | 9.336 | 9.255 | -0.86% |
Jun 03, 2025 | 9.336 | 9.336 | 9.336 | 9.336 | 0.61% |
Jun 02, 2025 | 9.279 | 9.279 | 9.341 | 9.279 | -0.66% |
Highest: 9.341 | Lowest: 9.100 | Difference: 0.241 | Average: 9.229 | Change %: -0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review