
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 20.792 | 20.792 | 20.792 | 20.792 | 0.77% |
Jun 23, 2025 | 20.634 | 20.634 | 20.634 | 20.505 | 0.63% |
Jun 20, 2025 | 20.505 | 20.505 | 20.505 | 20.505 | -0.28% |
Jun 19, 2025 | 20.563 | 20.563 | 20.586 | 20.563 | -0.11% |
Jun 18, 2025 | 20.586 | 20.586 | 20.586 | 20.586 | 0.40% |
Jun 17, 2025 | 20.504 | 20.504 | 20.504 | 20.504 | -0.81% |
Jun 13, 2025 | 20.671 | 20.671 | 21.016 | 20.671 | -1.64% |
Jun 12, 2025 | 21.016 | 21.016 | 21.016 | 21.016 | 0.83% |
Jun 11, 2025 | 20.844 | 20.844 | 20.844 | 20.844 | -0.43% |
Jun 10, 2025 | 20.934 | 20.934 | 20.934 | 20.866 | 0.33% |
Jun 09, 2025 | 20.866 | 20.866 | 20.866 | 20.846 | 0.10% |
Jun 06, 2025 | 20.846 | 20.846 | 20.892 | 20.846 | -0.22% |
Jun 05, 2025 | 20.892 | 20.892 | 20.892 | 20.704 | 0.91% |
Jun 04, 2025 | 20.704 | 20.704 | 20.704 | 20.514 | 0.93% |
Jun 03, 2025 | 20.514 | 20.514 | 20.514 | 20.514 | -0.36% |
Jun 02, 2025 | 20.588 | 20.588 | 20.588 | 20.367 | 1.09% |
May 30, 2025 | 20.367 | 20.367 | 20.484 | 20.367 | -0.57% |
May 29, 2025 | 20.484 | 20.484 | 20.484 | 20.295 | 0.93% |
May 28, 2025 | 20.295 | 20.295 | 20.295 | 20.266 | 0.14% |
May 27, 2025 | 20.266 | 20.266 | 20.266 | 20.266 | 0.01% |
May 26, 2025 | 20.264 | 20.264 | 20.264 | 20.220 | 0.22% |
Highest: 21.016 | Lowest: 20.220 | Difference: 0.796 | Average: 20.625 | Change %: 2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review