
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 19.579 | 19.579 | 19.579 | 19.428 | 0.77% |
Apr 23, 2025 | 19.428 | 19.428 | 19.431 | 19.428 | -0.02% |
Apr 22, 2025 | 19.431 | 19.431 | 19.431 | 19.325 | 0.55% |
Apr 17, 2025 | 19.325 | 19.325 | 19.325 | 19.325 | -0.32% |
Apr 16, 2025 | 19.388 | 19.388 | 19.388 | 19.339 | 0.25% |
Apr 15, 2025 | 19.339 | 19.339 | 19.339 | 19.150 | 0.99% |
Apr 14, 2025 | 19.150 | 19.150 | 19.150 | 18.659 | 2.63% |
Apr 11, 2025 | 18.659 | 18.659 | 18.659 | 18.659 | 0.44% |
Apr 10, 2025 | 18.577 | 18.577 | 18.577 | 17.786 | 4.45% |
Apr 09, 2025 | 17.786 | 17.786 | 18.065 | 17.786 | -1.54% |
Apr 08, 2025 | 18.065 | 18.065 | 18.065 | 17.653 | 2.33% |
Apr 07, 2025 | 17.653 | 17.653 | 17.653 | 17.653 | 0.80% |
Apr 04, 2025 | 17.513 | 17.513 | 17.513 | 17.513 | -5.32% |
Apr 03, 2025 | 18.496 | 18.496 | 19.231 | 18.496 | -3.82% |
Apr 02, 2025 | 19.231 | 19.125 | 19.231 | 19.125 | 1.42% |
Mar 31, 2025 | 18.962 | 18.962 | 19.144 | 18.962 | -0.95% |
Mar 28, 2025 | 19.144 | 19.144 | 19.223 | 19.144 | -0.41% |
Mar 27, 2025 | 19.223 | 19.223 | 19.223 | 19.223 | -0.00% |
Mar 26, 2025 | 19.224 | 19.224 | 19.224 | 19.224 | 0.44% |
Highest: 19.579 | Lowest: 17.513 | Difference: 2.065 | Average: 18.851 | Change %: 2.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review