
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.653 | 19.653 | 19.653 | 19.653 | 0.19% |
Apr 24, 2025 | 19.616 | 19.616 | 19.616 | 19.465 | 0.78% |
Apr 23, 2025 | 19.465 | 19.465 | 19.468 | 19.465 | -0.02% |
Apr 22, 2025 | 19.468 | 19.468 | 19.468 | 19.361 | 0.56% |
Apr 17, 2025 | 19.361 | 19.361 | 19.361 | 19.361 | -0.32% |
Apr 16, 2025 | 19.424 | 19.424 | 19.424 | 19.375 | 0.25% |
Apr 15, 2025 | 19.375 | 19.375 | 19.375 | 19.185 | 0.99% |
Apr 14, 2025 | 19.185 | 19.185 | 19.185 | 18.693 | 2.63% |
Apr 11, 2025 | 18.693 | 18.693 | 18.693 | 18.693 | 0.44% |
Apr 10, 2025 | 18.610 | 18.610 | 18.610 | 17.817 | 4.45% |
Apr 09, 2025 | 17.817 | 17.817 | 18.097 | 17.817 | -1.54% |
Apr 08, 2025 | 18.097 | 18.097 | 18.097 | 17.684 | 2.33% |
Apr 07, 2025 | 17.684 | 17.684 | 17.684 | 17.684 | 0.80% |
Apr 04, 2025 | 17.544 | 17.544 | 17.544 | 17.544 | -5.31% |
Apr 03, 2025 | 18.529 | 18.529 | 19.265 | 18.529 | -3.82% |
Apr 02, 2025 | 19.265 | 19.158 | 19.265 | 19.158 | 1.42% |
Mar 31, 2025 | 18.994 | 18.994 | 19.177 | 18.994 | -0.95% |
Mar 28, 2025 | 19.177 | 19.177 | 19.256 | 19.177 | -0.41% |
Mar 27, 2025 | 19.256 | 19.256 | 19.256 | 19.256 | -0.00% |
Mar 26, 2025 | 19.257 | 19.257 | 19.257 | 19.257 | 0.44% |
Highest: 19.653 | Lowest: 17.544 | Difference: 2.109 | Average: 18.923 | Change %: 2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review