
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 17.544 | 17.544 | 17.544 | 17.544 | -5.31% |
Apr 03, 2025 | 18.529 | 18.529 | 19.265 | 18.529 | -3.82% |
Apr 02, 2025 | 19.265 | 19.158 | 19.265 | 19.158 | 1.42% |
Mar 31, 2025 | 18.994 | 18.994 | 19.177 | 18.994 | -0.95% |
Mar 28, 2025 | 19.177 | 19.177 | 19.256 | 19.177 | -0.41% |
Mar 27, 2025 | 19.256 | 19.256 | 19.256 | 19.256 | -0.00% |
Mar 26, 2025 | 19.257 | 19.257 | 19.257 | 19.257 | 0.44% |
Mar 25, 2025 | 19.172 | 19.172 | 19.172 | 19.011 | 0.85% |
Mar 24, 2025 | 19.011 | 19.011 | 19.121 | 19.011 | -0.58% |
Mar 20, 2025 | 19.121 | 19.121 | 19.121 | 19.121 | -0.89% |
Mar 19, 2025 | 19.293 | 19.293 | 19.293 | 19.017 | 1.45% |
Mar 18, 2025 | 19.017 | 19.017 | 19.017 | 18.919 | 0.52% |
Mar 17, 2025 | 18.919 | 18.919 | 18.919 | 18.919 | 0.66% |
Mar 14, 2025 | 18.795 | 18.795 | 18.795 | 18.795 | 1.02% |
Mar 13, 2025 | 18.605 | 18.605 | 18.605 | 18.605 | 0.38% |
Mar 12, 2025 | 18.535 | 18.535 | 18.535 | 18.535 | -0.01% |
Mar 11, 2025 | 18.537 | 18.537 | 18.537 | 18.537 | -0.24% |
Mar 10, 2025 | 18.581 | 18.581 | 18.581 | 18.581 | -1.55% |
Mar 07, 2025 | 18.872 | 18.872 | 18.872 | 18.872 | 0.28% |
Highest: 19.293 | Lowest: 17.544 | Difference: 1.749 | Average: 18.867 | Change %: -6.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review