Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.84% |
May 01, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | -0.36% |
Apr 30, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | -1.23% |
Apr 29, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.35% |
Apr 26, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | 0.88% |
Apr 25, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | -0.50% |
Apr 24, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.02% |
Apr 23, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 1.24% |
Apr 22, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.82% |
Apr 19, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | -0.75% |
Apr 18, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | -0.02% |
Apr 17, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | -0.47% |
Apr 16, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | -0.62% |
Apr 15, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | -0.97% |
Apr 12, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | -1.15% |
Apr 11, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | 0.34% |
Apr 10, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | -0.95% |
Apr 09, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.10% |
Apr 08, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.18% |
Apr 05, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | 0.45% |
Apr 04, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | -0.64% |
Apr 03, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.18% |
Highest: 3.343 | Lowest: 3.193 | Difference: 0.151 | Average: 3.272 | Change %: -2.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review