
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 4.131 | 4.131 | 4.131 | 4.131 | -0.45% |
Aug 22, 2025 | 4.150 | 4.150 | 4.150 | 4.090 | 1.47% |
Aug 21, 2025 | 4.090 | 4.090 | 4.090 | 4.090 | -0.39% |
Aug 20, 2025 | 4.106 | 4.106 | 4.112 | 4.106 | -0.14% |
Aug 19, 2025 | 4.112 | 4.112 | 4.127 | 4.112 | -0.37% |
Aug 18, 2025 | 4.127 | 4.127 | 4.127 | 4.127 | -0.10% |
Aug 15, 2025 | 4.131 | 4.131 | 4.131 | 4.130 | 0.03% |
Aug 14, 2025 | 4.130 | 4.130 | 4.133 | 4.130 | -0.08% |
Aug 13, 2025 | 4.133 | 4.133 | 4.133 | 4.133 | 0.52% |
Aug 12, 2025 | 4.112 | 4.112 | 4.112 | 4.069 | 1.05% |
Aug 11, 2025 | 4.069 | 4.069 | 4.081 | 4.069 | -0.29% |
Aug 08, 2025 | 4.081 | 4.081 | 4.081 | 4.081 | 0.66% |
Aug 07, 2025 | 4.055 | 4.055 | 4.055 | 4.049 | 0.13% |
Aug 06, 2025 | 4.049 | 4.049 | 4.049 | 4.049 | 0.73% |
Aug 05, 2025 | 4.020 | 4.020 | 4.020 | 4.020 | 1.00% |
Aug 01, 2025 | 3.980 | 3.980 | 4.033 | 3.980 | -1.31% |
Jul 31, 2025 | 4.033 | 4.033 | 4.052 | 4.033 | -0.47% |
Jul 30, 2025 | 4.052 | 4.052 | 4.052 | 4.052 | -0.18% |
Jul 29, 2025 | 4.059 | 4.059 | 4.059 | 4.059 | -0.40% |
Jul 28, 2025 | 4.075 | 4.075 | 4.084 | 4.075 | -0.21% |
Highest: 4.150 | Lowest: 3.980 | Difference: 0.170 | Average: 4.085 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review