
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | -0.35% |
Jun 04, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.25% |
Jun 03, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | 0.80% |
May 30, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 0.03% |
May 29, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | 0.44% |
May 28, 2025 | 3.114 | 3.114 | 3.133 | 3.114 | -0.59% |
May 27, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | 1.45% |
May 26, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.29% |
May 23, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | -0.41% |
May 22, 2025 | 3.092 | 3.092 | 3.101 | 3.092 | -0.29% |
May 21, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | -1.02% |
May 20, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | -0.10% |
May 19, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | 0.31% |
May 16, 2025 | 3.126 | 3.126 | 3.126 | 3.109 | 0.56% |
May 15, 2025 | 3.109 | 3.109 | 3.109 | 3.099 | 0.32% |
May 14, 2025 | 3.099 | 3.099 | 3.099 | 3.093 | 0.20% |
May 13, 2025 | 3.093 | 3.093 | 3.093 | 3.069 | 0.78% |
May 12, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 2.21% |
May 09, 2025 | 3.002 | 3.002 | 3.002 | 2.999 | 0.12% |
Highest: 3.161 | Lowest: 2.999 | Difference: 0.163 | Average: 3.110 | Change %: 5.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review