
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | 0.47% |
Aug 27, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | 0.08% |
Aug 26, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | 0.07% |
Aug 25, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | -0.45% |
Aug 22, 2025 | 3.400 | 3.400 | 3.400 | 3.351 | 1.47% |
Aug 21, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | -0.39% |
Aug 20, 2025 | 3.364 | 3.364 | 3.364 | 3.364 | -0.14% |
Aug 19, 2025 | 3.369 | 3.369 | 3.381 | 3.369 | -0.37% |
Aug 18, 2025 | 3.381 | 3.381 | 3.385 | 3.381 | -0.09% |
Aug 15, 2025 | 3.385 | 3.385 | 3.385 | 3.384 | 0.03% |
Aug 14, 2025 | 3.384 | 3.384 | 3.386 | 3.384 | -0.08% |
Aug 13, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | 0.52% |
Aug 12, 2025 | 3.369 | 3.369 | 3.369 | 3.334 | 1.05% |
Aug 11, 2025 | 3.334 | 3.334 | 3.343 | 3.334 | -0.29% |
Aug 08, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | 0.66% |
Aug 07, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | 0.13% |
Aug 06, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | 0.73% |
Aug 05, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 1.01% |
Aug 01, 2025 | 3.260 | 3.260 | 3.304 | 3.260 | -1.31% |
Jul 31, 2025 | 3.304 | 3.304 | 3.319 | 3.304 | -0.47% |
Jul 30, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | -0.18% |
Highest: 3.406 | Lowest: 3.260 | Difference: 0.146 | Average: 3.355 | Change %: 2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review