
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 0.87% |
Jun 25, 2025 | 3.200 | 3.200 | 3.207 | 3.200 | -0.20% |
Jun 24, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 1.32% |
Jun 23, 2025 | 3.165 | 3.165 | 3.165 | 3.165 | 0.61% |
Jun 20, 2025 | 3.145 | 3.145 | 3.149 | 3.145 | -0.13% |
Jun 19, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | -0.33% |
Jun 18, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | -0.06% |
Jun 17, 2025 | 3.161 | 3.161 | 3.189 | 3.161 | -0.87% |
Jun 16, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | 0.90% |
Jun 13, 2025 | 3.160 | 3.160 | 3.195 | 3.160 | -1.09% |
Jun 12, 2025 | 3.195 | 3.195 | 3.195 | 3.183 | 0.38% |
Jun 11, 2025 | 3.183 | 3.183 | 3.187 | 3.183 | -0.13% |
Jun 10, 2025 | 3.187 | 3.187 | 3.187 | 3.174 | 0.40% |
Jun 09, 2025 | 3.174 | 3.174 | 3.174 | 3.171 | 0.12% |
Jun 06, 2025 | 3.171 | 3.171 | 3.171 | 3.151 | 0.64% |
Jun 05, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | -0.35% |
Jun 04, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.25% |
Jun 03, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | 0.80% |
May 30, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 0.03% |
May 29, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | 0.44% |
Highest: 3.228 | Lowest: 3.128 | Difference: 0.101 | Average: 3.170 | Change %: 3.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review