
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | 0.13% |
Aug 06, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | 0.73% |
Aug 05, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 1.01% |
Aug 01, 2025 | 3.260 | 3.260 | 3.304 | 3.260 | -1.31% |
Jul 31, 2025 | 3.304 | 3.304 | 3.319 | 3.304 | -0.47% |
Jul 30, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | -0.18% |
Jul 29, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | -0.40% |
Jul 28, 2025 | 3.338 | 3.338 | 3.345 | 3.338 | -0.20% |
Jul 25, 2025 | 3.345 | 3.345 | 3.345 | 3.342 | 0.08% |
Jul 24, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | 0.22% |
Jul 23, 2025 | 3.335 | 3.335 | 3.335 | 3.303 | 0.98% |
Jul 22, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | 0.07% |
Jul 21, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 0.17% |
Jul 18, 2025 | 3.295 | 3.295 | 3.295 | 3.290 | 0.13% |
Jul 17, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.62% |
Jul 16, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.10% |
Jul 15, 2025 | 3.267 | 3.267 | 3.283 | 3.267 | -0.49% |
Jul 14, 2025 | 3.283 | 3.283 | 3.283 | 3.279 | 0.12% |
Jul 11, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | -0.43% |
Jul 10, 2025 | 3.293 | 3.293 | 3.293 | 3.286 | 0.21% |
Jul 09, 2025 | 3.286 | 3.286 | 3.286 | 3.266 | 0.64% |
Highest: 3.345 | Lowest: 3.260 | Difference: 0.085 | Average: 3.303 | Change %: 1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review