
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.935 | 3.935 | 3.942 | 3.935 | -0.20% |
Oct 01, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | 0.06% |
Sep 30, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | 0.12% |
Sep 29, 2025 | 3.935 | 3.935 | 3.935 | 3.923 | 0.32% |
Sep 26, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | 0.14% |
Sep 25, 2025 | 3.917 | 3.917 | 3.917 | 3.917 | -0.30% |
Sep 24, 2025 | 3.929 | 3.929 | 3.929 | 3.929 | -0.23% |
Sep 23, 2025 | 3.938 | 3.938 | 3.938 | 3.926 | 0.30% |
Sep 22, 2025 | 3.926 | 3.926 | 3.926 | 3.926 | 0.09% |
Sep 18, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | -0.05% |
Sep 17, 2025 | 3.925 | 3.925 | 3.925 | 3.920 | 0.12% |
Sep 16, 2025 | 3.920 | 3.920 | 3.920 | 3.920 | 0.17% |
Sep 15, 2025 | 3.913 | 3.913 | 3.913 | 3.913 | 0.25% |
Sep 12, 2025 | 3.903 | 3.903 | 3.903 | 3.903 | -0.07% |
Sep 11, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | 0.26% |
Sep 10, 2025 | 3.896 | 3.896 | 3.896 | 3.896 | 0.14% |
Sep 09, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | -0.10% |
Sep 08, 2025 | 3.894 | 3.894 | 3.901 | 3.894 | -0.18% |
Sep 05, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | 0.61% |
Sep 04, 2025 | 3.877 | 3.877 | 3.877 | 3.877 | 0.11% |
Highest: 3.942 | Lowest: 3.877 | Difference: 0.065 | Average: 3.917 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review