
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 3.608 | 3.608 | 3.608 | 3.603 | 0.15% |
Apr 15, 2025 | 3.603 | 3.603 | 3.603 | 3.603 | 0.18% |
Apr 14, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | 0.46% |
Apr 11, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | 0.31% |
Apr 10, 2025 | 3.569 | 3.569 | 3.573 | 3.568 | -0.12% |
Apr 09, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | 0.05% |
Apr 08, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 0.09% |
Apr 07, 2025 | 3.568 | 3.568 | 3.568 | 3.568 | -0.05% |
Apr 04, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | -0.43% |
Apr 03, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 0.40% |
Apr 02, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 0.00% |
Apr 01, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 0.24% |
Mar 31, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | -0.24% |
Mar 28, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | -0.19% |
Mar 27, 2025 | 3.578 | 3.578 | 3.578 | 3.578 | 0.15% |
Mar 26, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | 0.06% |
Mar 25, 2025 | 3.570 | 3.570 | 3.570 | 3.562 | 0.24% |
Mar 24, 2025 | 3.562 | 3.562 | 3.562 | 3.562 | -0.12% |
Mar 21, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | -0.19% |
Mar 20, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | -0.09% |
Highest: 3.608 | Lowest: 3.562 | Difference: 0.047 | Average: 3.576 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review