Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | -0.13% |
| Oct 23, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -0.04% |
| Oct 22, 2025 | 23.200 | 23.200 | 23.200 | 23.120 | 0.35% |
| Oct 21, 2025 | 23.120 | 23.120 | 23.160 | 23.120 | -0.17% |
| Oct 20, 2025 | 23.160 | 23.160 | 23.190 | 23.160 | -0.13% |
| Oct 17, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | 0.39% |
| Oct 16, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | 0.04% |
| Oct 15, 2025 | 23.090 | 23.090 | 23.090 | 23.010 | 0.35% |
| Oct 14, 2025 | 23.010 | 23.010 | 23.140 | 23.010 | -0.56% |
| Oct 13, 2025 | 23.140 | 23.140 | 23.160 | 23.140 | -0.09% |
| Oct 10, 2025 | 23.160 | 23.160 | 23.160 | 23.110 | 0.22% |
| Oct 09, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 0.00% |
| Oct 08, 2025 | 23.110 | 23.110 | 23.110 | 23.060 | 0.22% |
| Oct 07, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | 0.13% |
| Oct 06, 2025 | 23.030 | 23.030 | 23.030 | 22.950 | 0.35% |
| Oct 03, 2025 | 22.950 | 22.950 | 22.950 | 22.890 | 0.26% |
| Oct 02, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 0.00% |
| Oct 01, 2025 | 22.890 | 22.890 | 22.890 | 22.840 | 0.22% |
| Sep 30, 2025 | 22.840 | 22.840 | 22.840 | 22.800 | 0.18% |
| Sep 29, 2025 | 22.800 | 22.800 | 22.830 | 22.800 | -0.13% |
| Sep 26, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | -0.04% |
| Sep 25, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.00% |
| Highest: 23.200 | Lowest: 22.800 | Difference: 0.400 | Average: 23.040 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review