
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.94% |
Apr 25, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 0.62% |
Apr 24, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 1.73% |
Apr 23, 2025 | 1.678 | 1.678 | 1.678 | 1.655 | 1.39% |
Apr 22, 2025 | 1.655 | 1.655 | 1.655 | 1.635 | 1.20% |
Apr 21, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.43% |
Apr 16, 2025 | 1.628 | 1.628 | 1.628 | 1.601 | 0.23% |
Apr 15, 2025 | 1.624 | 1.624 | 1.624 | 1.598 | 1.47% |
Apr 14, 2025 | 1.601 | 1.601 | 1.601 | 1.598 | 0.17% |
Apr 11, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -1.91% |
Apr 10, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 3.51% |
Apr 09, 2025 | 1.574 | 1.574 | 1.575 | 1.574 | -0.11% |
Apr 08, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -2.05% |
Apr 07, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -3.96% |
Apr 04, 2025 | 1.675 | 1.675 | 1.675 | 1.641 | 1.27% |
Apr 03, 2025 | 1.654 | 1.654 | 1.654 | 1.621 | 0.76% |
Apr 02, 2025 | 1.641 | 1.641 | 1.641 | 1.621 | 1.24% |
Apr 01, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | -1.01% |
Mar 31, 2025 | 1.638 | 1.638 | 1.646 | 1.638 | -0.49% |
Highest: 1.733 | Lowest: 1.574 | Difference: 0.160 | Average: 1.642 | Change %: 5.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review