
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.04% |
Jun 27, 2025 | 1.473 | 1.473 | 1.473 | 1.451 | 1.56% |
Jun 26, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.16% |
Jun 25, 2025 | 1.448 | 1.448 | 1.448 | 1.430 | 1.31% |
Jun 24, 2025 | 1.430 | 1.430 | 1.437 | 1.430 | -0.40% |
Jun 23, 2025 | 1.435 | 1.435 | 1.437 | 1.435 | -0.13% |
Jun 20, 2025 | 1.437 | 1.437 | 1.452 | 1.437 | -1.02% |
Jun 19, 2025 | 1.452 | 1.452 | 1.452 | 1.450 | 0.13% |
Jun 18, 2025 | 1.450 | 1.450 | 1.462 | 1.450 | -0.20% |
Jun 17, 2025 | 1.453 | 1.453 | 1.462 | 1.453 | -0.62% |
Jun 16, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.49% |
Jun 13, 2025 | 1.469 | 1.469 | 1.474 | 1.469 | 0.00% |
Jun 12, 2025 | 1.470 | 1.470 | 1.474 | 1.470 | -0.27% |
Jun 11, 2025 | 1.474 | 1.474 | 1.474 | 1.471 | 0.18% |
Jun 10, 2025 | 1.471 | 1.471 | 1.473 | 1.471 | -0.15% |
Jun 09, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.15% |
Jun 06, 2025 | 1.471 | 1.471 | 1.471 | 1.465 | 0.37% |
Jun 05, 2025 | 1.465 | 1.465 | 1.468 | 1.465 | -0.19% |
Jun 04, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.00% |
Jun 03, 2025 | 1.468 | 1.468 | 1.486 | 1.468 | -0.05% |
Jun 02, 2025 | 1.469 | 1.469 | 1.486 | 1.469 | -1.18% |
Highest: 1.486 | Lowest: 1.430 | Difference: 0.056 | Average: 1.460 | Change %: -0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review