
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1.489 | 1.489 | 1.489 | 1.480 | 0.65% |
Jul 29, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% |
Jul 28, 2025 | 1.480 | 1.480 | 1.480 | 1.469 | 0.73% |
Jul 25, 2025 | 1.469 | 1.469 | 1.469 | 1.458 | 0.79% |
Jul 24, 2025 | 1.458 | 1.458 | 1.458 | 1.429 | 2.03% |
Jul 23, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.00% |
Jul 22, 2025 | 1.429 | 1.429 | 1.451 | 1.429 | -0.67% |
Jul 21, 2025 | 1.438 | 1.438 | 1.451 | 1.438 | -0.87% |
Jul 18, 2025 | 1.451 | 1.451 | 1.451 | 1.446 | 0.33% |
Jul 17, 2025 | 1.446 | 1.446 | 1.451 | 1.446 | -0.32% |
Jul 16, 2025 | 1.451 | 1.451 | 1.457 | 1.450 | 0.08% |
Jul 15, 2025 | 1.450 | 1.450 | 1.461 | 1.450 | -0.48% |
Jul 14, 2025 | 1.457 | 1.457 | 1.461 | 1.457 | -0.29% |
Jul 11, 2025 | 1.461 | 1.461 | 1.461 | 1.454 | 0.50% |
Jul 10, 2025 | 1.454 | 1.454 | 1.473 | 1.454 | -0.64% |
Jul 09, 2025 | 1.463 | 1.463 | 1.473 | 1.463 | -0.70% |
Jul 08, 2025 | 1.473 | 1.473 | 1.483 | 1.473 | -0.65% |
Jul 07, 2025 | 1.483 | 1.483 | 1.483 | 1.482 | 0.00% |
Jul 04, 2025 | 1.482 | 1.482 | 1.490 | 1.477 | -0.51% |
Jul 03, 2025 | 1.490 | 1.490 | 1.490 | 1.477 | 0.92% |
Jul 02, 2025 | 1.477 | 1.477 | 1.477 | 1.473 | 0.12% |
Jul 01, 2025 | 1.475 | 1.475 | 1.475 | 1.473 | 0.15% |
Highest: 1.490 | Lowest: 1.429 | Difference: 0.062 | Average: 1.463 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review