
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.371 | 1.371 | 1.371 | 1.344 | 0.75% |
Apr 02, 2025 | 1.360 | 1.360 | 1.360 | 1.344 | 1.23% |
Apr 01, 2025 | 1.344 | 1.344 | 1.358 | 1.344 | -1.02% |
Mar 31, 2025 | 1.358 | 1.358 | 1.365 | 1.358 | -0.51% |
Mar 28, 2025 | 1.365 | 1.365 | 1.365 | 1.352 | 0.96% |
Mar 27, 2025 | 1.352 | 1.352 | 1.363 | 1.352 | -0.81% |
Mar 26, 2025 | 1.363 | 1.363 | 1.363 | 1.351 | 0.86% |
Mar 25, 2025 | 1.351 | 1.351 | 1.354 | 1.351 | -0.18% |
Mar 24, 2025 | 1.353 | 1.353 | 1.354 | 1.353 | -0.06% |
Mar 21, 2025 | 1.354 | 1.354 | 1.354 | 1.346 | 0.14% |
Mar 20, 2025 | 1.352 | 1.352 | 1.352 | 1.346 | 0.45% |
Mar 19, 2025 | 1.346 | 1.346 | 1.346 | 1.332 | 1.11% |
Mar 18, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 1.57% |
Mar 14, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.60% |
Mar 13, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.86% |
Mar 12, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -0.74% |
Mar 11, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -2.19% |
Mar 10, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.43% |
Mar 07, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.10% |
Mar 06, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 1.10% |
Mar 05, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.43% |
Mar 04, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.64% |
Highest: 1.371 | Lowest: 1.308 | Difference: 0.063 | Average: 1.342 | Change %: 3.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review