Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.25% |
Nov 20, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.45% |
Nov 19, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.47% |
Nov 15, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.48% |
Nov 14, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.91% |
Nov 13, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.64% |
Nov 12, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -0.41% |
Nov 11, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.27% |
Nov 08, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.36% |
Nov 07, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 1.43% |
Nov 06, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -0.25% |
Nov 05, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.62% |
Nov 04, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 0.20% |
Nov 01, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.46% |
Oct 31, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -1.09% |
Oct 30, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -0.92% |
Oct 29, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.25% |
Oct 28, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -0.33% |
Oct 25, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.23% |
Highest: 1.404 | Lowest: 1.348 | Difference: 0.056 | Average: 1.380 | Change %: -4.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review