
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 1.651 | 1.651 | 1.652 | 1.651 | -0.10% |
Oct 10, 2025 | 1.652 | 1.652 | 1.653 | 1.652 | -0.04% |
Oct 09, 2025 | 1.653 | 1.653 | 1.655 | 1.647 | 0.38% |
Oct 08, 2025 | 1.647 | 1.647 | 1.655 | 1.647 | -0.47% |
Oct 07, 2025 | 1.655 | 1.655 | 1.693 | 1.655 | -1.86% |
Oct 06, 2025 | 1.686 | 1.686 | 1.693 | 1.686 | -0.43% |
Oct 03, 2025 | 1.693 | 1.693 | 1.706 | 1.686 | 0.44% |
Oct 02, 2025 | 1.686 | 1.686 | 1.706 | 1.686 | -1.16% |
Oct 01, 2025 | 1.706 | 1.706 | 1.706 | 1.687 | 0.79% |
Sep 30, 2025 | 1.692 | 1.692 | 1.692 | 1.687 | 0.31% |
Sep 29, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 0.27% |
Sep 26, 2025 | 1.682 | 1.682 | 1.695 | 1.682 | -0.19% |
Sep 25, 2025 | 1.686 | 1.686 | 1.695 | 1.686 | -0.53% |
Sep 24, 2025 | 1.695 | 1.695 | 1.695 | 1.666 | 0.94% |
Sep 23, 2025 | 1.679 | 1.679 | 1.679 | 1.666 | 0.77% |
Sep 22, 2025 | 1.666 | 1.666 | 1.666 | 1.662 | 0.23% |
Sep 19, 2025 | 1.662 | 1.662 | 1.666 | 1.662 | -0.24% |
Sep 18, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | -0.54% |
Sep 17, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.38% |
Sep 15, 2025 | 1.669 | 1.669 | 1.669 | 1.664 | 0.32% |
Highest: 1.706 | Lowest: 1.647 | Difference: 0.059 | Average: 1.674 | Change %: -0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review