
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -0.19% |
Jun 04, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.03% |
Jun 03, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | -0.05% |
Jun 02, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | -1.18% |
May 30, 2025 | 1.583 | 1.583 | 1.591 | 1.583 | -0.49% |
May 29, 2025 | 1.591 | 1.591 | 1.591 | 1.582 | 0.30% |
May 28, 2025 | 1.586 | 1.586 | 1.586 | 1.582 | 0.26% |
May 27, 2025 | 1.582 | 1.582 | 1.582 | 1.578 | 0.27% |
May 26, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.95% |
May 23, 2025 | 1.563 | 1.563 | 1.572 | 1.563 | -0.59% |
May 22, 2025 | 1.572 | 1.572 | 1.572 | 1.565 | 0.47% |
May 21, 2025 | 1.565 | 1.565 | 1.571 | 1.565 | -0.43% |
May 20, 2025 | 1.571 | 1.571 | 1.571 | 1.558 | 0.16% |
May 19, 2025 | 1.569 | 1.569 | 1.569 | 1.558 | 0.04% |
May 16, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.68% |
May 15, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.54% |
May 14, 2025 | 1.549 | 1.549 | 1.549 | 1.528 | 0.74% |
May 13, 2025 | 1.538 | 1.538 | 1.538 | 1.527 | 0.64% |
May 12, 2025 | 1.528 | 1.528 | 1.528 | 1.527 | 0.05% |
May 09, 2025 | 1.527 | 1.527 | 1.543 | 1.527 | -1.03% |
May 08, 2025 | 1.543 | 1.543 | 1.543 | 1.540 | 0.21% |
May 07, 2025 | 1.540 | 1.540 | 1.540 | 1.507 | 1.68% |
May 06, 2025 | 1.515 | 1.515 | 1.515 | 1.507 | 0.51% |
Highest: 1.591 | Lowest: 1.507 | Difference: 0.084 | Average: 1.560 | Change %: 3.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review