
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.93% |
Apr 25, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.61% |
Apr 24, 2025 | 1.504 | 1.504 | 1.504 | 1.479 | 1.72% |
Apr 23, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 1.38% |
Apr 22, 2025 | 1.459 | 1.459 | 1.459 | 1.441 | 1.19% |
Apr 21, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.40% |
Apr 16, 2025 | 1.436 | 1.436 | 1.436 | 1.412 | 0.22% |
Apr 15, 2025 | 1.432 | 1.432 | 1.432 | 1.410 | 1.46% |
Apr 14, 2025 | 1.412 | 1.412 | 1.412 | 1.410 | 0.15% |
Apr 11, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -1.92% |
Apr 10, 2025 | 1.437 | 1.437 | 1.437 | 1.388 | 3.50% |
Apr 09, 2025 | 1.388 | 1.388 | 1.419 | 1.388 | -0.11% |
Apr 08, 2025 | 1.390 | 1.390 | 1.419 | 1.390 | -2.06% |
Apr 07, 2025 | 1.419 | 1.419 | 1.478 | 1.419 | -3.98% |
Apr 04, 2025 | 1.478 | 1.478 | 1.478 | 1.449 | 1.26% |
Apr 03, 2025 | 1.460 | 1.460 | 1.460 | 1.431 | 0.75% |
Apr 02, 2025 | 1.449 | 1.449 | 1.449 | 1.431 | 1.23% |
Apr 01, 2025 | 1.431 | 1.431 | 1.446 | 1.431 | -1.02% |
Mar 31, 2025 | 1.446 | 1.446 | 1.453 | 1.446 | -0.51% |
Highest: 1.527 | Lowest: 1.388 | Difference: 0.139 | Average: 1.448 | Change %: 5.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review