
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1.567 | 1.567 | 1.581 | 1.567 | -0.91% |
Aug 01, 2025 | 1.581 | 1.581 | 1.587 | 1.577 | 0.24% |
Jul 31, 2025 | 1.577 | 1.577 | 1.587 | 1.577 | -0.62% |
Jul 30, 2025 | 1.587 | 1.587 | 1.587 | 1.577 | 0.65% |
Jul 29, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.00% |
Jul 28, 2025 | 1.577 | 1.577 | 1.577 | 1.566 | 0.73% |
Jul 25, 2025 | 1.566 | 1.566 | 1.566 | 1.523 | 0.79% |
Jul 24, 2025 | 1.553 | 1.553 | 1.553 | 1.523 | 2.03% |
Jul 23, 2025 | 1.523 | 1.523 | 1.532 | 1.522 | 0.00% |
Jul 22, 2025 | 1.522 | 1.522 | 1.546 | 1.522 | -0.67% |
Jul 21, 2025 | 1.532 | 1.532 | 1.546 | 1.532 | -0.87% |
Jul 18, 2025 | 1.546 | 1.546 | 1.546 | 1.541 | 0.33% |
Jul 17, 2025 | 1.541 | 1.541 | 1.546 | 1.541 | -0.32% |
Jul 16, 2025 | 1.546 | 1.546 | 1.552 | 1.545 | 0.08% |
Jul 15, 2025 | 1.545 | 1.545 | 1.556 | 1.545 | -0.48% |
Jul 14, 2025 | 1.552 | 1.552 | 1.556 | 1.552 | -0.29% |
Jul 11, 2025 | 1.556 | 1.556 | 1.556 | 1.549 | 0.50% |
Jul 10, 2025 | 1.549 | 1.549 | 1.570 | 1.549 | -0.64% |
Jul 09, 2025 | 1.559 | 1.559 | 1.570 | 1.559 | -0.70% |
Jul 08, 2025 | 1.570 | 1.570 | 1.580 | 1.570 | -0.65% |
Jul 07, 2025 | 1.580 | 1.580 | 1.580 | 1.579 | 0.00% |
Highest: 1.587 | Lowest: 1.522 | Difference: 0.065 | Average: 1.557 | Change %: -0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review