Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 40,452.000 | 40,452.000 | 40,452.000 | 40,452.000 | -0.36% |
May 01, 2024 | 40,597.000 | 40,597.000 | 40,597.000 | 40,597.000 | -0.43% |
Apr 30, 2024 | 40,774.000 | 40,774.000 | 40,774.000 | 40,774.000 | 1.87% |
Apr 26, 2024 | 40,027.000 | 40,027.000 | 40,027.000 | 40,027.000 | 0.22% |
Apr 25, 2024 | 39,939.000 | 39,939.000 | 39,939.000 | 39,939.000 | -1.44% |
Apr 24, 2024 | 40,524.000 | 40,524.000 | 40,524.000 | 40,524.000 | 1.73% |
Apr 23, 2024 | 39,835.000 | 39,835.000 | 39,835.000 | 39,835.000 | -0.03% |
Apr 22, 2024 | 39,847.000 | 39,847.000 | 39,847.000 | 39,847.000 | 0.88% |
Apr 19, 2024 | 39,500.000 | 39,500.000 | 39,500.000 | 39,500.000 | -1.88% |
Apr 18, 2024 | 40,258.000 | 40,258.000 | 40,258.000 | 40,258.000 | 0.21% |
Apr 17, 2024 | 40,172.000 | 40,172.000 | 40,172.000 | 40,172.000 | -0.65% |
Apr 16, 2024 | 40,434.000 | 40,434.000 | 40,434.000 | 40,434.000 | -1.25% |
Apr 15, 2024 | 40,946.000 | 40,946.000 | 40,946.000 | 40,946.000 | -0.43% |
Apr 12, 2024 | 41,123.000 | 41,123.000 | 41,123.000 | 41,123.000 | 0.55% |
Apr 11, 2024 | 40,898.000 | 40,898.000 | 40,898.000 | 40,898.000 | 0.15% |
Apr 10, 2024 | 40,836.000 | 40,836.000 | 40,836.000 | 40,836.000 | -0.44% |
Apr 09, 2024 | 41,015.000 | 41,015.000 | 41,015.000 | 41,015.000 | 1.03% |
Apr 08, 2024 | 40,597.000 | 40,597.000 | 40,597.000 | 40,597.000 | 0.79% |
Apr 05, 2024 | 40,280.000 | 40,280.000 | 40,280.000 | 40,280.000 | -1.23% |
Apr 04, 2024 | 40,781.000 | 40,781.000 | 40,781.000 | 40,781.000 | 0.93% |
Highest: 41,123.000 | Lowest: 39,500.000 | Difference: 1,623.000 | Average: 40,441.750 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review