
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | -0.33% |
May 28, 2025 | 21.220 | 21.220 | 21.220 | 21.120 | 0.47% |
May 27, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | 0.57% |
May 23, 2025 | 21.000 | 21.000 | 21.160 | 21.000 | -0.76% |
May 22, 2025 | 21.160 | 21.160 | 21.160 | 21.070 | 0.43% |
May 21, 2025 | 21.070 | 21.070 | 21.280 | 21.070 | -0.99% |
May 20, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | 0.00% |
May 19, 2025 | 21.280 | 21.280 | 21.450 | 21.280 | -0.79% |
May 16, 2025 | 21.450 | 21.450 | 21.450 | 21.420 | 0.14% |
May 15, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | 0.05% |
May 14, 2025 | 21.410 | 21.410 | 21.550 | 21.410 | -0.65% |
May 13, 2025 | 21.550 | 21.550 | 21.600 | 21.550 | -0.23% |
May 12, 2025 | 21.600 | 21.600 | 21.600 | 21.140 | 2.18% |
May 09, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | 0.14% |
May 08, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 1.20% |
May 07, 2025 | 20.860 | 20.860 | 20.900 | 20.860 | -0.19% |
May 06, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.24% |
May 02, 2025 | 20.850 | 20.850 | 20.950 | 20.850 | -0.48% |
May 01, 2025 | 20.950 | 20.950 | 20.950 | 20.760 | 0.92% |
Apr 30, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | -0.10% |
Highest: 21.600 | Lowest: 20.760 | Difference: 0.840 | Average: 21.164 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review