
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | 0.05% |
Apr 23, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | 1.87% |
Apr 22, 2025 | 20.320 | 20.320 | 20.520 | 20.320 | -0.97% |
Apr 17, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | 0.59% |
Apr 16, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | -0.54% |
Apr 15, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | 0.54% |
Apr 14, 2025 | 20.400 | 20.400 | 20.400 | 20.350 | 0.25% |
Apr 11, 2025 | 20.350 | 20.350 | 20.610 | 20.350 | -1.26% |
Apr 10, 2025 | 20.610 | 20.610 | 20.960 | 20.610 | -1.67% |
Apr 09, 2025 | 20.960 | 20.960 | 21.070 | 20.960 | -0.52% |
Apr 08, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 0.19% |
Apr 07, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.05% |
Apr 04, 2025 | 21.020 | 21.020 | 21.100 | 21.020 | -0.38% |
Apr 03, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | -3.52% |
Apr 02, 2025 | 21.870 | 21.870 | 21.910 | 21.870 | -0.18% |
Apr 01, 2025 | 21.910 | 21.910 | 21.910 | 21.900 | 0.05% |
Mar 31, 2025 | 21.900 | 21.900 | 21.900 | 21.860 | 0.18% |
Mar 28, 2025 | 21.860 | 21.860 | 21.990 | 21.860 | -0.59% |
Mar 27, 2025 | 21.990 | 21.990 | 22.060 | 21.990 | -0.32% |
Mar 26, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | -0.14% |
Highest: 22.060 | Lowest: 20.320 | Difference: 1.740 | Average: 21.065 | Change %: -6.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review