
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28.750 | 28.750 | 28.750 | 28.680 | 0.24% |
Jun 25, 2025 | 28.680 | 28.680 | 28.680 | 28.640 | 0.14% |
Jun 24, 2025 | 28.640 | 28.640 | 28.640 | 28.570 | 0.25% |
Jun 23, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | 0.07% |
Jun 20, 2025 | 28.550 | 28.550 | 28.550 | 28.550 | 0.07% |
Jun 18, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | 0.07% |
Jun 17, 2025 | 28.510 | 28.510 | 28.550 | 28.510 | -0.14% |
Jun 16, 2025 | 28.550 | 28.550 | 28.550 | 28.480 | 0.25% |
Jun 13, 2025 | 28.480 | 28.480 | 28.520 | 28.480 | -0.14% |
Jun 12, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | 0.04% |
Jun 11, 2025 | 28.510 | 28.510 | 28.510 | 28.510 | 0.14% |
Jun 10, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | 0.04% |
Jun 09, 2025 | 28.460 | 28.460 | 28.470 | 28.460 | -0.04% |
Jun 06, 2025 | 28.470 | 28.470 | 28.470 | 28.460 | 0.04% |
Jun 05, 2025 | 28.460 | 28.460 | 28.460 | 28.430 | 0.11% |
Jun 04, 2025 | 28.430 | 28.430 | 28.430 | 28.410 | 0.07% |
Jun 03, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | 0.18% |
May 30, 2025 | 28.360 | 28.360 | 28.360 | 28.360 | 0.00% |
May 29, 2025 | 28.360 | 28.360 | 28.360 | 28.340 | 0.07% |
Highest: 28.750 | Lowest: 28.340 | Difference: 0.410 | Average: 28.511 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review