Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 0.00% |
Jan 30, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 0.00% |
Jan 29, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | -0.21% |
Jan 28, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | 0.21% |
Jan 27, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 0.00% |
Jan 24, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 0.00% |
Jan 23, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 0.00% |
Jan 22, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 0.00% |
Jan 21, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 0.21% |
Jan 17, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | 0.21% |
Jan 16, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | 0.21% |
Jan 15, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | -0.63% |
Jan 31, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 0.00% |
Jan 30, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 0.00% |
Jan 29, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | -0.21% |
Jan 28, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | 0.21% |
Jan 27, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 0.00% |
Jan 24, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 0.00% |
Jan 23, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 0.00% |
Jan 22, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 0.00% |
Jan 21, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 0.21% |
Jan 17, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | 0.21% |
Jan 16, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | 0.21% |
Jan 15, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | 0.64% |
Jan 14, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | 0.21% |
Jan 13, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | 0.00% |
Jan 10, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | -0.43% |
Jan 08, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | 0.00% |
Jan 07, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | -0.21% |
Jan 06, 2025 | 4.710 | 4.710 | 4.710 | 4.710 | 0.21% |
Highest: 4.760 | Lowest: 4.680 | Difference: 0.080 | Average: 4.735 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review