Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 19.801 | 19.801 | 19.801 | 19.801 | -0.04% |
| Oct 24, 2025 | 19.809 | 19.809 | 19.809 | 19.809 | 0.10% |
| Oct 23, 2025 | 19.789 | 19.789 | 19.789 | 19.789 | 0.01% |
| Oct 20, 2025 | 19.786 | 19.786 | 19.786 | 19.785 | 0.01% |
| Oct 17, 2025 | 19.785 | 19.785 | 19.785 | 19.785 | 0.07% |
| Oct 16, 2025 | 19.771 | 19.771 | 19.771 | 19.757 | 0.07% |
| Oct 15, 2025 | 19.757 | 19.757 | 19.767 | 19.757 | -0.05% |
| Oct 14, 2025 | 19.767 | 19.767 | 19.767 | 19.750 | 0.08% |
| Oct 13, 2025 | 19.750 | 19.750 | 19.750 | 19.735 | 0.08% |
| Oct 10, 2025 | 19.735 | 19.735 | 19.735 | 19.735 | -0.01% |
| Oct 09, 2025 | 19.737 | 19.737 | 19.737 | 19.737 | -0.07% |
| Oct 08, 2025 | 19.750 | 19.750 | 19.750 | 19.729 | 0.11% |
| Oct 07, 2025 | 19.729 | 19.729 | 19.729 | 19.727 | 0.01% |
| Oct 06, 2025 | 19.727 | 19.727 | 19.727 | 19.727 | 0.03% |
| Oct 03, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.04% |
| Oct 01, 2025 | 19.712 | 19.712 | 19.712 | 19.712 | 0.06% |
| Sep 30, 2025 | 19.701 | 19.701 | 19.701 | 19.698 | 0.01% |
| Sep 29, 2025 | 19.698 | 19.698 | 19.703 | 19.698 | -0.02% |
| Sep 26, 2025 | 19.703 | 19.703 | 19.703 | 19.680 | 0.12% |
| Sep 25, 2025 | 19.680 | 19.680 | 19.683 | 19.680 | -0.01% |
| Highest: 19.809 | Lowest: 19.680 | Difference: 0.128 | Average: 19.745 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review