
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 35.677 | 35.677 | 35.677 | 35.656 | 0.06% |
May 22, 2025 | 35.656 | 35.656 | 35.668 | 35.656 | -0.03% |
May 21, 2025 | 35.668 | 35.668 | 35.668 | 35.626 | 0.12% |
May 20, 2025 | 35.626 | 35.626 | 35.654 | 35.626 | -0.08% |
May 19, 2025 | 35.654 | 35.654 | 35.654 | 35.615 | 0.11% |
May 16, 2025 | 35.615 | 35.615 | 35.625 | 35.615 | -0.03% |
May 15, 2025 | 35.625 | 35.625 | 35.625 | 35.611 | 0.04% |
May 14, 2025 | 35.611 | 35.611 | 35.611 | 35.607 | 0.01% |
May 13, 2025 | 35.607 | 35.607 | 35.607 | 35.552 | 0.15% |
May 12, 2025 | 35.552 | 35.552 | 35.603 | 35.552 | -0.14% |
May 09, 2025 | 35.603 | 35.603 | 35.634 | 35.603 | -0.09% |
May 08, 2025 | 35.634 | 35.634 | 35.634 | 35.596 | 0.11% |
May 07, 2025 | 35.596 | 35.596 | 35.600 | 35.596 | -0.01% |
May 06, 2025 | 35.600 | 35.600 | 35.600 | 35.561 | 0.11% |
May 05, 2025 | 35.561 | 35.561 | 35.575 | 35.561 | -0.04% |
May 02, 2025 | 35.575 | 35.575 | 35.575 | 35.575 | 0.05% |
Apr 30, 2025 | 35.556 | 35.556 | 35.556 | 35.556 | 0.03% |
Apr 29, 2025 | 35.545 | 35.545 | 35.545 | 35.545 | 0.09% |
Apr 28, 2025 | 35.513 | 35.513 | 35.513 | 35.513 | -0.12% |
Apr 25, 2025 | 35.555 | 35.555 | 35.555 | 35.555 | 0.13% |
Apr 24, 2025 | 35.509 | 35.509 | 35.509 | 35.509 | 0.04% |
Highest: 35.677 | Lowest: 35.509 | Difference: 0.167 | Average: 35.597 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review