
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 35.556 | 35.556 | 35.556 | 35.556 | 0.03% |
Apr 29, 2025 | 35.545 | 35.545 | 35.545 | 35.545 | 0.09% |
Apr 28, 2025 | 35.513 | 35.513 | 35.513 | 35.513 | -0.12% |
Apr 25, 2025 | 35.555 | 35.555 | 35.555 | 35.555 | 0.13% |
Apr 24, 2025 | 35.509 | 35.509 | 35.509 | 35.509 | 0.04% |
Apr 23, 2025 | 35.494 | 35.494 | 35.500 | 35.494 | -0.02% |
Apr 22, 2025 | 35.500 | 35.500 | 35.500 | 35.500 | 0.03% |
Apr 21, 2025 | 35.489 | 35.489 | 35.489 | 35.489 | 0.00% |
Apr 17, 2025 | 35.489 | 35.489 | 35.489 | 35.489 | 0.06% |
Apr 16, 2025 | 35.468 | 35.468 | 35.468 | 35.468 | 0.07% |
Apr 15, 2025 | 35.445 | 35.445 | 35.445 | 35.445 | 0.11% |
Apr 11, 2025 | 35.406 | 35.406 | 35.406 | 35.406 | 0.01% |
Apr 09, 2025 | 35.404 | 35.404 | 35.404 | 35.404 | 0.08% |
Apr 08, 2025 | 35.377 | 35.377 | 35.378 | 35.377 | -0.00% |
Apr 07, 2025 | 35.378 | 35.378 | 35.390 | 35.378 | -0.03% |
Apr 04, 2025 | 35.390 | 35.390 | 35.390 | 35.356 | 0.10% |
Apr 03, 2025 | 35.356 | 35.356 | 35.356 | 35.356 | 0.07% |
Apr 02, 2025 | 35.333 | 35.333 | 35.333 | 35.297 | 0.10% |
Apr 01, 2025 | 35.297 | 35.297 | 35.313 | 35.297 | -0.04% |
Mar 31, 2025 | 35.313 | 35.313 | 35.313 | 35.313 | 0.02% |
Highest: 35.556 | Lowest: 35.297 | Difference: 0.259 | Average: 35.441 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review