
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 36.287 | 36.287 | 36.287 | 36.279 | 0.02% |
Aug 21, 2025 | 36.279 | 36.279 | 36.279 | 36.269 | 0.03% |
Aug 20, 2025 | 36.269 | 36.269 | 36.269 | 36.269 | 0.06% |
Aug 19, 2025 | 36.248 | 36.248 | 36.248 | 36.248 | 0.03% |
Aug 18, 2025 | 36.238 | 36.238 | 36.238 | 36.238 | -0.04% |
Aug 14, 2025 | 36.251 | 36.251 | 36.251 | 36.206 | 0.13% |
Aug 13, 2025 | 36.206 | 36.206 | 36.221 | 36.206 | -0.04% |
Aug 12, 2025 | 36.221 | 36.221 | 36.221 | 36.221 | 0.00% |
Aug 11, 2025 | 36.221 | 36.221 | 36.221 | 36.209 | 0.03% |
Aug 08, 2025 | 36.209 | 36.209 | 36.209 | 36.173 | 0.10% |
Aug 07, 2025 | 36.173 | 36.173 | 36.203 | 36.173 | -0.08% |
Aug 06, 2025 | 36.203 | 36.203 | 36.204 | 36.203 | -0.00% |
Aug 05, 2025 | 36.204 | 36.204 | 36.204 | 36.177 | 0.07% |
Aug 04, 2025 | 36.177 | 36.177 | 36.192 | 36.177 | -0.04% |
Aug 01, 2025 | 36.192 | 36.192 | 36.192 | 36.156 | 0.10% |
Jul 31, 2025 | 36.156 | 36.156 | 36.156 | 36.138 | 0.05% |
Jul 30, 2025 | 36.138 | 36.138 | 36.138 | 36.116 | 0.06% |
Jul 29, 2025 | 36.116 | 36.116 | 36.120 | 36.116 | -0.01% |
Jul 28, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | -0.02% |
Jul 25, 2025 | 36.127 | 36.127 | 36.127 | 36.094 | 0.09% |
Jul 24, 2025 | 36.094 | 36.094 | 36.094 | 36.094 | 0.02% |
Highest: 36.287 | Lowest: 36.094 | Difference: 0.193 | Average: 36.197 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review