
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | 0.07% |
Jun 05, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | 0.04% |
Jun 04, 2025 | 17.691 | 17.691 | 17.691 | 17.691 | 0.03% |
Jun 03, 2025 | 17.686 | 17.686 | 17.686 | 17.686 | 0.01% |
Jun 02, 2025 | 17.684 | 17.684 | 17.684 | 17.684 | 0.04% |
May 31, 2025 | 17.678 | 17.678 | 17.678 | 17.678 | 0.00% |
May 30, 2025 | 17.677 | 17.677 | 17.677 | 17.677 | 0.04% |
May 29, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.02% |
May 28, 2025 | 17.673 | 17.673 | 17.673 | 17.673 | 0.09% |
May 27, 2025 | 17.657 | 17.657 | 17.659 | 17.657 | -0.02% |
May 26, 2025 | 17.659 | 17.659 | 17.659 | 17.659 | 0.02% |
May 23, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | 0.06% |
May 22, 2025 | 17.646 | 17.646 | 17.646 | 17.646 | -0.04% |
May 21, 2025 | 17.653 | 17.653 | 17.653 | 17.653 | 0.12% |
May 20, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | -0.08% |
May 19, 2025 | 17.646 | 17.646 | 17.646 | 17.646 | 0.11% |
May 16, 2025 | 17.627 | 17.627 | 17.627 | 17.627 | -0.03% |
May 15, 2025 | 17.633 | 17.633 | 17.633 | 17.633 | 0.04% |
May 14, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | 0.01% |
May 13, 2025 | 17.625 | 17.625 | 17.625 | 17.625 | 0.15% |
May 12, 2025 | 17.597 | 17.597 | 17.597 | 17.597 | -0.14% |
May 09, 2025 | 17.623 | 17.623 | 17.623 | 17.623 | -0.09% |
May 08, 2025 | 17.639 | 17.639 | 17.639 | 17.639 | 0.11% |
Highest: 17.710 | Lowest: 17.597 | Difference: 0.112 | Average: 17.656 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review