
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 17.571 | 17.571 | 17.571 | 17.571 | -0.00% |
Apr 17, 2025 | 17.572 | 17.572 | 17.572 | 17.572 | 0.06% |
Apr 16, 2025 | 17.562 | 17.562 | 17.562 | 17.562 | 0.06% |
Apr 15, 2025 | 17.551 | 17.551 | 17.551 | 17.551 | 0.10% |
Apr 11, 2025 | 17.533 | 17.533 | 17.533 | 17.533 | 0.00% |
Apr 09, 2025 | 17.532 | 17.532 | 17.532 | 17.532 | 0.08% |
Apr 08, 2025 | 17.519 | 17.519 | 17.519 | 17.519 | -0.00% |
Apr 07, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -0.04% |
Apr 04, 2025 | 17.526 | 17.526 | 17.526 | 17.526 | 0.09% |
Apr 03, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.07% |
Apr 02, 2025 | 17.498 | 17.498 | 17.498 | 17.498 | 0.10% |
Apr 01, 2025 | 17.481 | 17.481 | 17.481 | 17.481 | -0.05% |
Mar 31, 2025 | 17.489 | 17.489 | 17.489 | 17.489 | 0.01% |
Mar 28, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | 0.20% |
Mar 27, 2025 | 17.452 | 17.452 | 17.452 | 17.452 | 0.02% |
Mar 26, 2025 | 17.448 | 17.448 | 17.448 | 17.448 | 0.01% |
Mar 25, 2025 | 17.447 | 17.447 | 17.447 | 17.447 | 0.02% |
Mar 24, 2025 | 17.444 | 17.444 | 17.444 | 17.444 | 0.04% |
Mar 21, 2025 | 17.436 | 17.436 | 17.436 | 17.436 | 0.01% |
Mar 20, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | 0.07% |
Highest: 17.572 | Lowest: 17.434 | Difference: 0.138 | Average: 17.501 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review