
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 33.676 | 33.676 | 33.676 | 33.676 | 0.07% |
Jun 05, 2025 | 33.653 | 33.653 | 33.653 | 33.653 | 0.04% |
Jun 04, 2025 | 33.641 | 33.641 | 33.641 | 33.641 | 0.03% |
Jun 03, 2025 | 33.631 | 33.631 | 33.631 | 33.631 | 0.01% |
Jun 02, 2025 | 33.627 | 33.627 | 33.627 | 33.627 | 0.04% |
May 31, 2025 | 33.615 | 33.615 | 33.615 | 33.615 | 0.00% |
May 30, 2025 | 33.614 | 33.614 | 33.614 | 33.614 | 0.04% |
May 29, 2025 | 33.601 | 33.601 | 33.601 | 33.601 | -0.02% |
May 28, 2025 | 33.606 | 33.606 | 33.606 | 33.606 | 0.09% |
May 27, 2025 | 33.575 | 33.575 | 33.580 | 33.575 | -0.02% |
May 26, 2025 | 33.580 | 33.580 | 33.580 | 33.580 | 0.02% |
May 23, 2025 | 33.574 | 33.574 | 33.574 | 33.574 | 0.06% |
May 22, 2025 | 33.555 | 33.555 | 33.555 | 33.555 | -0.04% |
May 21, 2025 | 33.567 | 33.567 | 33.567 | 33.567 | 0.12% |
May 20, 2025 | 33.528 | 33.528 | 33.528 | 33.528 | -0.08% |
May 19, 2025 | 33.555 | 33.555 | 33.555 | 33.555 | 0.11% |
May 16, 2025 | 33.519 | 33.519 | 33.519 | 33.519 | -0.03% |
May 15, 2025 | 33.529 | 33.529 | 33.529 | 33.529 | 0.04% |
May 14, 2025 | 33.517 | 33.517 | 33.517 | 33.517 | 0.01% |
May 13, 2025 | 33.514 | 33.514 | 33.514 | 33.514 | 0.15% |
May 12, 2025 | 33.462 | 33.462 | 33.462 | 33.462 | -0.15% |
May 09, 2025 | 33.511 | 33.511 | 33.511 | 33.511 | -0.09% |
May 08, 2025 | 33.541 | 33.541 | 33.541 | 33.541 | 0.11% |
Highest: 33.676 | Lowest: 33.462 | Difference: 0.213 | Average: 33.573 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review