
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 33.432 | 33.432 | 33.432 | 33.432 | -0.12% |
Apr 25, 2025 | 33.473 | 33.473 | 33.473 | 33.473 | 0.13% |
Apr 24, 2025 | 33.430 | 33.430 | 33.430 | 33.430 | 0.04% |
Apr 23, 2025 | 33.416 | 33.416 | 33.416 | 33.416 | -0.02% |
Apr 22, 2025 | 33.422 | 33.422 | 33.422 | 33.422 | 0.03% |
Apr 21, 2025 | 33.412 | 33.412 | 33.412 | 33.412 | -0.00% |
Apr 17, 2025 | 33.414 | 33.414 | 33.414 | 33.414 | 0.06% |
Apr 16, 2025 | 33.395 | 33.395 | 33.395 | 33.395 | 0.06% |
Apr 15, 2025 | 33.374 | 33.374 | 33.374 | 33.374 | 0.10% |
Apr 11, 2025 | 33.339 | 33.339 | 33.339 | 33.339 | 0.00% |
Apr 09, 2025 | 33.338 | 33.338 | 33.338 | 33.338 | 0.08% |
Apr 08, 2025 | 33.313 | 33.313 | 33.313 | 33.313 | -0.00% |
Apr 07, 2025 | 33.314 | 33.314 | 33.314 | 33.314 | -0.04% |
Apr 04, 2025 | 33.326 | 33.326 | 33.326 | 33.326 | 0.09% |
Apr 03, 2025 | 33.295 | 33.295 | 33.295 | 33.295 | 0.07% |
Apr 02, 2025 | 33.273 | 33.273 | 33.273 | 33.273 | 0.10% |
Apr 01, 2025 | 33.241 | 33.241 | 33.241 | 33.241 | -0.05% |
Mar 31, 2025 | 33.256 | 33.256 | 33.256 | 33.256 | 0.01% |
Mar 28, 2025 | 33.252 | 33.252 | 33.252 | 33.252 | 0.20% |
Mar 27, 2025 | 33.186 | 33.186 | 33.186 | 33.186 | 0.02% |
Highest: 33.473 | Lowest: 33.186 | Difference: 0.287 | Average: 33.345 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review