
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 43.321 | 43.321 | 43.321 | 43.188 | 0.31% |
Jun 26, 2025 | 43.188 | 43.188 | 43.188 | 42.769 | 0.98% |
Jun 25, 2025 | 42.769 | 42.769 | 42.769 | 42.645 | 0.29% |
Jun 24, 2025 | 42.645 | 42.645 | 42.645 | 42.301 | 0.81% |
Jun 23, 2025 | 42.301 | 42.301 | 42.301 | 42.301 | -0.01% |
Jun 20, 2025 | 42.304 | 42.304 | 42.304 | 41.814 | 1.17% |
Jun 19, 2025 | 41.814 | 41.814 | 42.061 | 41.814 | -0.59% |
Jun 18, 2025 | 42.061 | 42.061 | 42.128 | 42.061 | -0.16% |
Jun 17, 2025 | 42.128 | 42.128 | 42.128 | 42.128 | -0.16% |
Jun 16, 2025 | 42.197 | 42.197 | 42.197 | 41.768 | 1.03% |
Jun 13, 2025 | 41.768 | 41.768 | 42.003 | 41.768 | -0.56% |
Jun 12, 2025 | 42.003 | 42.003 | 42.003 | 42.003 | -0.79% |
Jun 11, 2025 | 42.338 | 42.338 | 42.460 | 42.338 | -0.29% |
Jun 10, 2025 | 42.460 | 42.460 | 42.460 | 42.460 | -0.34% |
Jun 09, 2025 | 42.603 | 42.603 | 42.603 | 42.036 | 1.35% |
Jun 06, 2025 | 42.036 | 42.036 | 42.036 | 41.215 | 1.99% |
Jun 05, 2025 | 41.215 | 41.215 | 41.215 | 41.129 | 0.21% |
Jun 04, 2025 | 41.129 | 41.129 | 41.129 | 41.030 | 0.24% |
Jun 03, 2025 | 41.030 | 41.030 | 41.354 | 41.030 | -0.78% |
Jun 02, 2025 | 41.354 | 41.354 | 41.354 | 41.354 | -0.01% |
May 31, 2025 | 41.358 | 41.358 | 41.359 | 41.358 | -0.00% |
May 30, 2025 | 41.359 | 41.359 | 41.359 | 41.137 | 0.54% |
Highest: 43.321 | Lowest: 41.030 | Difference: 2.292 | Average: 42.063 | Change %: 5.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review