
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 41.215 | 41.215 | 41.215 | 41.215 | 0.21% |
Jun 04, 2025 | 41.129 | 41.129 | 41.129 | 41.030 | 0.24% |
Jun 03, 2025 | 41.030 | 41.030 | 41.354 | 41.030 | -0.78% |
Jun 02, 2025 | 41.354 | 41.354 | 41.354 | 41.354 | -0.01% |
May 31, 2025 | 41.358 | 41.358 | 41.359 | 41.358 | -0.00% |
May 30, 2025 | 41.359 | 41.359 | 41.359 | 41.137 | 0.54% |
May 29, 2025 | 41.137 | 41.137 | 41.137 | 41.097 | 0.10% |
May 28, 2025 | 41.097 | 41.097 | 41.097 | 41.097 | 0.18% |
May 27, 2025 | 41.022 | 41.022 | 41.207 | 41.022 | -0.45% |
May 26, 2025 | 41.207 | 41.207 | 41.207 | 41.084 | 0.30% |
May 23, 2025 | 41.084 | 41.084 | 41.084 | 40.678 | 1.00% |
May 22, 2025 | 40.678 | 40.678 | 40.812 | 40.678 | -0.33% |
May 21, 2025 | 40.812 | 40.812 | 40.812 | 40.547 | 0.65% |
May 20, 2025 | 40.547 | 40.547 | 40.906 | 40.547 | -0.88% |
May 19, 2025 | 40.906 | 40.906 | 40.906 | 40.806 | 0.25% |
May 16, 2025 | 40.806 | 40.806 | 40.806 | 40.716 | 0.22% |
May 15, 2025 | 40.716 | 40.716 | 40.716 | 40.439 | 0.68% |
May 14, 2025 | 40.439 | 40.439 | 40.439 | 40.358 | 0.20% |
May 13, 2025 | 40.358 | 40.358 | 40.581 | 40.358 | -0.55% |
May 12, 2025 | 40.581 | 40.581 | 40.581 | 39.327 | 3.19% |
May 09, 2025 | 39.327 | 39.327 | 39.903 | 39.327 | -1.44% |
May 08, 2025 | 39.903 | 39.903 | 40.153 | 39.903 | -0.62% |
May 07, 2025 | 40.153 | 40.153 | 40.153 | 39.838 | 0.79% |
May 06, 2025 | 39.838 | 39.838 | 40.299 | 39.838 | -1.14% |
May 05, 2025 | 40.299 | 40.299 | 40.321 | 40.299 | -0.05% |
Highest: 41.359 | Lowest: 39.327 | Difference: 2.032 | Average: 40.734 | Change %: 2.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review