
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 65.397 | 65.397 | 65.397 | 65.397 | -0.91% |
Aug 26, 2025 | 65.997 | 65.997 | 65.997 | 65.997 | -0.81% |
Aug 25, 2025 | 66.535 | 66.535 | 66.535 | 66.328 | 0.31% |
Aug 22, 2025 | 66.328 | 66.328 | 66.868 | 66.328 | -0.81% |
Aug 21, 2025 | 66.868 | 66.868 | 66.868 | 66.757 | 0.17% |
Aug 20, 2025 | 66.757 | 66.757 | 66.757 | 66.601 | 0.23% |
Aug 19, 2025 | 66.601 | 66.601 | 66.601 | 66.601 | 0.66% |
Aug 18, 2025 | 66.168 | 66.168 | 66.168 | 66.168 | 0.98% |
Aug 14, 2025 | 65.528 | 65.528 | 65.528 | 65.468 | 0.09% |
Aug 13, 2025 | 65.468 | 65.468 | 65.468 | 65.065 | 0.62% |
Aug 12, 2025 | 65.065 | 65.065 | 65.065 | 65.065 | -0.39% |
Aug 11, 2025 | 65.322 | 65.322 | 65.322 | 64.888 | 0.67% |
Aug 08, 2025 | 64.888 | 64.888 | 65.672 | 64.888 | -1.19% |
Aug 07, 2025 | 65.672 | 65.672 | 65.672 | 65.639 | 0.05% |
Aug 06, 2025 | 65.639 | 65.639 | 65.907 | 65.639 | -0.41% |
Aug 05, 2025 | 65.907 | 65.907 | 66.179 | 65.907 | -0.41% |
Aug 04, 2025 | 66.179 | 66.179 | 66.179 | 65.822 | 0.54% |
Aug 01, 2025 | 65.822 | 65.822 | 66.313 | 65.822 | -0.74% |
Jul 31, 2025 | 66.313 | 66.313 | 66.531 | 66.313 | -0.33% |
Jul 30, 2025 | 66.531 | 66.531 | 66.531 | 66.258 | 0.41% |
Jul 29, 2025 | 66.258 | 66.258 | 66.258 | 65.835 | 0.64% |
Highest: 66.868 | Lowest: 64.888 | Difference: 1.980 | Average: 65.964 | Change %: -0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review