
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 100.581 | 100.581 | 100.581 | 100.581 | -0.18% |
Aug 28, 2025 | 100.766 | 100.766 | 100.766 | 100.766 | -0.91% |
Aug 26, 2025 | 101.691 | 101.691 | 101.691 | 101.691 | -0.81% |
Aug 25, 2025 | 102.520 | 102.520 | 102.520 | 102.201 | 0.31% |
Aug 22, 2025 | 102.201 | 102.201 | 103.033 | 102.201 | -0.81% |
Aug 21, 2025 | 103.033 | 103.033 | 103.033 | 102.862 | 0.17% |
Aug 20, 2025 | 102.862 | 102.862 | 102.862 | 102.862 | 0.23% |
Aug 19, 2025 | 102.622 | 102.622 | 102.622 | 102.622 | 0.66% |
Aug 18, 2025 | 101.954 | 101.954 | 101.954 | 101.954 | 0.98% |
Aug 14, 2025 | 100.968 | 100.968 | 100.968 | 100.876 | 0.09% |
Aug 13, 2025 | 100.876 | 100.876 | 100.876 | 100.255 | 0.62% |
Aug 12, 2025 | 100.255 | 100.255 | 100.255 | 100.255 | -0.39% |
Aug 11, 2025 | 100.650 | 100.650 | 100.650 | 99.982 | 0.67% |
Aug 08, 2025 | 99.982 | 99.982 | 101.190 | 99.982 | -1.19% |
Aug 07, 2025 | 101.190 | 101.190 | 101.190 | 101.139 | 0.05% |
Aug 06, 2025 | 101.139 | 101.139 | 101.553 | 101.139 | -0.41% |
Aug 05, 2025 | 101.553 | 101.553 | 101.972 | 101.553 | -0.41% |
Aug 04, 2025 | 101.972 | 101.972 | 101.972 | 101.421 | 0.54% |
Aug 01, 2025 | 101.421 | 101.421 | 102.178 | 101.421 | -0.74% |
Jul 31, 2025 | 102.178 | 102.178 | 102.514 | 102.178 | -0.33% |
Jul 30, 2025 | 102.514 | 102.514 | 102.514 | 102.093 | 0.41% |
Highest: 103.033 | Lowest: 99.982 | Difference: 3.050 | Average: 101.568 | Change %: -1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review