
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 101.972 | 101.972 | 101.972 | 101.421 | 0.54% |
Aug 01, 2025 | 101.421 | 101.421 | 102.178 | 101.421 | -0.74% |
Jul 31, 2025 | 102.178 | 102.178 | 102.514 | 102.178 | -0.33% |
Jul 30, 2025 | 102.514 | 102.514 | 102.514 | 102.093 | 0.41% |
Jul 29, 2025 | 102.093 | 102.093 | 102.093 | 101.441 | 0.64% |
Jul 28, 2025 | 101.441 | 101.441 | 101.441 | 101.441 | -0.54% |
Jul 25, 2025 | 101.990 | 101.990 | 102.913 | 101.990 | -0.90% |
Jul 24, 2025 | 102.913 | 102.913 | 103.377 | 102.913 | -0.45% |
Jul 23, 2025 | 103.377 | 103.377 | 103.377 | 102.955 | 0.41% |
Jul 22, 2025 | 102.955 | 102.955 | 103.042 | 102.955 | -0.08% |
Jul 21, 2025 | 103.042 | 103.042 | 103.042 | 102.586 | 0.44% |
Jul 18, 2025 | 102.586 | 102.586 | 102.586 | 102.586 | -0.64% |
Jul 17, 2025 | 103.248 | 103.248 | 103.474 | 103.248 | -0.22% |
Jul 16, 2025 | 103.474 | 103.474 | 103.474 | 103.474 | -0.03% |
Jul 15, 2025 | 103.504 | 103.504 | 103.504 | 103.195 | 0.30% |
Jul 14, 2025 | 103.195 | 103.195 | 103.276 | 103.195 | -0.08% |
Jul 11, 2025 | 103.276 | 103.276 | 103.831 | 103.276 | -0.53% |
Jul 10, 2025 | 103.831 | 103.831 | 104.515 | 103.831 | -0.65% |
Jul 09, 2025 | 104.515 | 104.515 | 104.573 | 104.515 | -0.06% |
Jul 08, 2025 | 104.573 | 104.573 | 104.573 | 104.116 | 0.44% |
Jul 07, 2025 | 104.116 | 104.116 | 104.116 | 104.002 | 0.11% |
Highest: 104.573 | Lowest: 101.421 | Difference: 3.153 | Average: 102.963 | Change %: -1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review